₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, August 20, 2025

Date

Aug 20, 2025

Available Rates

157

Previous Day

Aug 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.019098	View
3	MNT	ALL Lek	0.023202	View
4	MNT	AMD Armenian Dram	0.105803	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.255122	View
7	MNT	ARS Argentine Peso	0.359100	View
8	MNT	AUD Australian Dollar	0.000431	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000467	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033788	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.828208	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000349	View
19	MNT	BOB Boliviano	0.001927	View
20	MNT	BRL Brazilian Real	0.001524	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024217	View
23	MNT	BWP Pula	0.003895	View
24	MNT	BYN Belarussian Ruble	0.000934	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000385	View
27	MNT	CDF Congolese Franc	0.804725	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.267909	View
30	MNT	CNY Yuan Renminbi	0.001995	View
31	MNT	COP Colombian Peso	1.1215	View
32	MNT	CRC Costa Rican Colon	0.140510	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006669	View
35	MNT	CVE Cape Verde Escudo	0.026361	View
36	MNT	CZK Czech Koruna	0.005844	View
37	MNT	DJF Djibouti Franc	0.049503	View
38	MNT	DKK Danish Krone	0.001781	View
39	MNT	DOP Dominican Peso	0.017204	View
40	MNT	DZD Algerian Dinar	0.036141	View
41	MNT	EGP Egyptian Pound	0.013471	View
42	MNT	ERN Nakfa	0.004170	View
43	MNT	ETB Ethiopian Birr	0.039185	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000629	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000749	View
49	MNT	GHS Ghana Cedi	0.003028	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020189	View
52	MNT	GNF Guinea Franc	2.4135	View
53	MNT	GTQ Quetzal	0.002131	View
54	MNT	GYD Guyana Dollar	0.058177	View
55	MNT	HKD Hong Kong Dollar	0.002172	View
56	MNT	HNL Lempira	0.007297	View
57	MNT	HRK Croatian Kuna	0.001801	View
58	MNT	HTG Gourde	0.036410	View
59	MNT	HUF Forint	0.094146	View
60	MNT	IDR Rupiah	4.5271	View
61	MNT	ILS New Israeli Sheqel	0.000945	View
62	MNT	INR Indian Rupee	0.024206	View
63	MNT	IQD Iraqi Dinar	0.364219	View
64	MNT	IRR Iranian Rial	11.7084	View
65	MNT	ISK Iceland Krona	0.034222	View
66	MNT	JMD Jamaican Dollar	0.044520	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040992	View
69	MNT	KES Kenyan Shilling	0.035963	View
70	MNT	KGS Som	0.024318	View
71	MNT	KHR Riel	1.1137	View
72	MNT	KMF Comoro Franc	0.117609	View
73	MNT	KPW North Korean Won	0.250230	View
74	MNT	KRW Won	0.388930	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.149766	View
78	MNT	LAK Kip	6.0151	View
79	MNT	LBP Lebanese Pound	24.9461	View
80	MNT	LKR Sri Lanka Rupee	0.082543	View
81	MNT	LRD Liberian Dollar	0.055760	View
82	MNT	LSL Loti	0.004925	View
83	MNT	LTL Lithuanian Litas	0.000825	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001507	View
86	MNT	MAD Moroccan Dirham	0.002469	View
87	MNT	MDL Moldovan Leu	0.004642	View
88	MNT	MGA Malagasy Ariary	1.2060	View
89	MNT	MKD Denar	0.014677	View
90	MNT	MMK Kyat	0.583725	View
91	MNT	MOP Pataca	0.002234	View
92	MNT	MRO Ouguiya	0.111102	View
93	MNT	MUR Mauritius Rupee	0.012696	View
94	MNT	MVR Rufiyaa	0.004293	View
95	MNT	MWK Kwacha	0.482558	View
96	MNT	MXN Mexican Peso	0.005220	View
97	MNT	MYR Malaysian Ringgit	0.001175	View
98	MNT	MZN Mozambique Metical	0.017762	View
99	MNT	NAD Namibia Dollar	0.004925	View
100	MNT	NGN Naira	0.426666	View
101	MNT	NIO Cordoba Oro	0.010229	View
102	MNT	NOK Norwegian Krone	0.002851	View
103	MNT	NPR Nepalese Rupee	0.038766	View
104	MNT	NZD New Zealand Dollar	0.000476	View
105	MNT	OMR Rial Omani	0.000105	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000980	View
108	MNT	PGK Kina	0.001130	View
109	MNT	PHP Philippine Peso	0.015855	View
110	MNT	PKR Pakistan Rupee	0.077549	View
111	MNT	PLN Zloty	0.001013	View
112	MNT	PYG Guarani	2.0543	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001207	View
115	MNT	RSD Serbian Dinar	0.028010	View
116	MNT	RUB Russian Ruble	0.022456	View
117	MNT	RWF Rwanda Franc	0.401700	View
118	MNT	SAR Saudi Riyal	0.001031	View
119	MNT	SBD Solomon Islands Dollar	0.002316	View
120	MNT	SCR Seychelles Rupee	0.004017	View
121	MNT	SDG Sudanese Pound	0.166946	View
122	MNT	SEK Swedish Krona	0.002667	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3173	View
126	MNT	SOS Somali Shilling	0.159021	View
127	MNT	SRD Surinam Dollar	0.010472	View
128	MNT	STD Dobra	5.9213	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6152	View
131	MNT	SZL Lilangeni	0.004925	View
132	MNT	THB Baht	0.009050	View
133	MNT	TJS Somoni	0.002585	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000803	View
136	MNT	TOP Pa’anga	0.000640	View
137	MNT	TRY Turkish Lira	0.011372	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001885	View
139	MNT	TWD New Taiwan Dollar	0.008263	View
140	MNT	TZS Tanzanian Shilling	0.658532	View
141	MNT	UAH Hryvnia	0.011502	View
142	MNT	UGX Uganda Shilling	0.991025	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011167	View
145	MNT	UZS Uzbekistan Sum	3.4828	View
146	MNT	VEF Bolivar	3810.09	View
147	MNT	VND Dong	7.2491	View
148	MNT	VUV Vatu	0.032415	View
149	MNT	WST Tala	0.000785	View
150	MNT	XAF CFA Franc BEAC	0.156812	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.153597	View
153	MNT	XPF CFP Franc	0.028040	View
154	MNT	YER Yemeni Rial	0.066785	View
155	MNT	ZAR Rand	0.004922	View
156	MNT	ZMW Zambian Kwacha	0.006492	View
157	MNT	ZWL Zimbabwe Dollar	18.7012	View

1 MNT = Rate shown in target currency as of Aug 20, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation