₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, May 4, 2025

Date

May 4, 2025

Available Rates

157

Previous Day

May 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001028	View
2	MNT	AFN Afghani	0.019832	View
3	MNT	ALL Lek	0.024322	View
4	MNT	AMD Armenian Dram	0.109005	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.257310	View
7	MNT	ARS Argentine Peso	0.327669	View
8	MNT	AUD Australian Dollar	0.000433	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000470	View
11	MNT	BAM Convertible Mark	0.000484	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034030	View
14	MNT	BGN Bulgarian Lev	0.000484	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.819130	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000358	View
19	MNT	BOB Boliviano	0.001938	View
20	MNT	BRL Brazilian Real	0.001583	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023673	View
23	MNT	BWP Pula	0.003813	View
24	MNT	BYN Belarussian Ruble	0.000916	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000386	View
27	MNT	CDF Congolese Franc	0.798316	View
28	MNT	CHF Swiss Franc	0.000231	View
29	MNT	CLP Chilean Peso	0.265162	View
30	MNT	CNY Yuan Renminbi	0.002014	View
31	MNT	COP Colombian Peso	1.1883	View
32	MNT	CRC Costa Rican Colon	0.141806	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006702	View
35	MNT	CVE Cape Verde Escudo	0.027313	View
36	MNT	CZK Czech Koruna	0.006174	View
37	MNT	DJF Djibouti Franc	0.049940	View
38	MNT	DKK Danish Krone	0.001848	View
39	MNT	DOP Dominican Peso	0.016453	View
40	MNT	DZD Algerian Dinar	0.037279	View
41	MNT	EGP Egyptian Pound	0.014211	View
42	MNT	ERN Nakfa	0.004199	View
43	MNT	ETB Ethiopian Birr	0.037019	View
44	MNT	EUR Euro	0.000247	View
45	MNT	FJD Fiji Dollar	0.000638	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000210	View
48	MNT	GEL Lari	0.000769	View
49	MNT	GHS Ghana Cedi	0.003891	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020005	View
52	MNT	GNF Guinea Franc	2.4307	View
53	MNT	GTQ Quetzal	0.002152	View
54	MNT	GYD Guyana Dollar	0.058501	View
55	MNT	HKD Hong Kong Dollar	0.002169	View
56	MNT	HNL Lempira	0.007225	View
57	MNT	HRK Croatian Kuna	0.001866	View
58	MNT	HTG Gourde	0.037196	View
59	MNT	HUF Forint	0.100168	View
60	MNT	IDR Rupiah	4.6167	View
61	MNT	ILS New Israeli Sheqel	0.001009	View
62	MNT	INR Indian Rupee	0.023688	View
63	MNT	IQD Iraqi Dinar	0.366788	View
64	MNT	IRR Iranian Rial	11.7580	View
65	MNT	ISK Iceland Krona	0.036028	View
66	MNT	JMD Jamaican Dollar	0.044372	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040545	View
69	MNT	KES Kenyan Shilling	0.036251	View
70	MNT	KGS Som	0.024487	View
71	MNT	KHR Riel	1.1196	View
72	MNT	KMF Comoro Franc	0.121857	View
73	MNT	KPW North Korean Won	0.251942	View
74	MNT	KRW Won	0.385816	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000229	View
77	MNT	KZT Tenge	0.144539	View
78	MNT	LAK Kip	6.0519	View
79	MNT	LBP Lebanese Pound	25.0700	View
80	MNT	LKR Sri Lanka Rupee	0.082906	View
81	MNT	LRD Liberian Dollar	0.055750	View
82	MNT	LSL Loti	0.005152	View
83	MNT	LTL Lithuanian Litas	0.000855	View
84	MNT	LVL Latvian Lats	0.000174	View
85	MNT	LYD Libyan Dinar	0.001528	View
86	MNT	MAD Moroccan Dirham	0.002570	View
87	MNT	MDL Moldovan Leu	0.004781	View
88	MNT	MGA Malagasy Ariary	1.2339	View
89	MNT	MKD Denar	0.015117	View
90	MNT	MMK Kyat	0.587812	View
91	MNT	MOP Pataca	0.002234	View
92	MNT	MRO Ouguiya	0.111355	View
93	MNT	MUR Mauritius Rupee	0.012741	View
94	MNT	MVR Rufiyaa	0.004327	View
95	MNT	MWK Kwacha	0.485233	View
96	MNT	MXN Mexican Peso	0.005485	View
97	MNT	MYR Malaysian Ringgit	0.001194	View
98	MNT	MZN Mozambique Metical	0.017840	View
99	MNT	NAD Namibia Dollar	0.005152	View
100	MNT	NGN Naira	0.447930	View
101	MNT	NIO Cordoba Oro	0.010252	View
102	MNT	NOK Norwegian Krone	0.002918	View
103	MNT	NPR Nepalese Rupee	0.037896	View
104	MNT	NZD New Zealand Dollar	0.000470	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001022	View
108	MNT	PGK Kina	0.001113	View
109	MNT	PHP Philippine Peso	0.015591	View
110	MNT	PKR Pakistan Rupee	0.078280	View
111	MNT	PLN Zloty	0.001059	View
112	MNT	PYG Guarani	2.2430	View
113	MNT	QAR Qatari Rial	0.001018	View
114	MNT	RON New Romanian Leu	0.001233	View
115	MNT	RSD Serbian Dinar	0.028969	View
116	MNT	RUB Russian Ruble	0.023164	View
117	MNT	RWF Rwanda Franc	0.395275	View
118	MNT	SAR Saudi Riyal	0.001041	View
119	MNT	SBD Solomon Islands Dollar	0.002334	View
120	MNT	SCR Seychelles Rupee	0.004100	View
121	MNT	SDG Sudanese Pound	0.167645	View
122	MNT	SEK Swedish Krona	0.002702	View
123	MNT	SGD Singapore Dollar	0.000363	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.3560	View
126	MNT	SOS Somali Shilling	0.160177	View
127	MNT	SRD Surinam Dollar	0.010282	View
128	MNT	STD Dobra	6.0611	View
129	MNT	SVC El Salvador Colon	0.002449	View
130	MNT	SYP Syrian Pound	3.6397	View
131	MNT	SZL Lilangeni	0.005152	View
132	MNT	THB Baht	0.009270	View
133	MNT	TJS Somoni	0.002902	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000828	View
136	MNT	TOP Pa’anga	0.000662	View
137	MNT	TRY Turkish Lira	0.010793	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001889	View
139	MNT	TWD New Taiwan Dollar	0.008509	View
140	MNT	TZS Tanzanian Shilling	0.741473	View
141	MNT	UAH Hryvnia	0.011663	View
142	MNT	UGX Uganda Shilling	1.0256	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011748	View
145	MNT	UZS Uzbekistan Sum	3.6116	View
146	MNT	VEF Bolivar	2445.51	View
147	MNT	VND Dong	7.2070	View
148	MNT	VUV Vatu	0.033321	View
149	MNT	WST Tala	0.000777	View
150	MNT	XAF CFA Franc BEAC	0.162477	View
151	MNT	XCD East Caribbean Dollar	0.000755	View
152	MNT	XOF CFA Franc BCEAO	0.162477	View
153	MNT	XPF CFP Franc	0.029325	View
154	MNT	YER Yemeni Rial	0.068473	View
155	MNT	ZAR Rand	0.005152	View
156	MNT	ZMW Zambian Kwacha	0.007795	View
157	MNT	ZWL Zimbabwe Dollar	18.7726	View

1 MNT = Rate shown in target currency as of May 4, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation