₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, April 24, 2025

Date

Apr 24, 2025

Available Rates

157

Previous Day

Apr 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001036	View
2	MNT	AFN Afghani	0.020224	View
3	MNT	ALL Lek	0.024550	View
4	MNT	AMD Armenian Dram	0.110132	View
5	MNT	ANG Netherlands Antillean Guilder	0.000508	View
6	MNT	AOA Kwanza	0.259583	View
7	MNT	ARS Argentine Peso	0.328128	View
8	MNT	AUD Australian Dollar	0.000442	View
9	MNT	AWG Aruban Florin	0.000505	View
10	MNT	AZN Azerbaijanian Manat	0.000469	View
11	MNT	BAM Convertible Mark	0.000486	View
12	MNT	BBD Barbados Dollar	0.000564	View
13	MNT	BDT Taka	0.034309	View
14	MNT	BGN Bulgarian Lev	0.000485	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.839621	View
17	MNT	BMD Bermudian Dollar	0.000282	View
18	MNT	BND Brunei Dollar	0.000363	View
19	MNT	BOB Boliviano	0.001949	View
20	MNT	BRL Brazilian Real	0.001604	View
21	MNT	BSD Bahamian Dollar	0.000282	View
22	MNT	BTN Ngultrum	0.024135	View
23	MNT	BWP Pula	0.003866	View
24	MNT	BYN Belarussian Ruble	0.000923	View
25	MNT	BZD Belize Dollar	0.000568	View
26	MNT	CAD Canadian Dollar	0.000391	View
27	MNT	CDF Congolese Franc	0.819115	View
28	MNT	CHF Swiss Franc	0.000233	View
29	MNT	CLP Chilean Peso	0.265937	View
30	MNT	CNY Yuan Renminbi	0.002057	View
31	MNT	COP Colombian Peso	1.2148	View
32	MNT	CRC Costa Rican Colon	0.142093	View
33	MNT	CUC Peso Convertible	0.000282	View
34	MNT	CUP Cuban Peso	0.006771	View
35	MNT	CVE Cape Verde Escudo	0.027414	View
36	MNT	CZK Czech Koruna	0.006198	View
37	MNT	DJF Djibouti Franc	0.050316	View
38	MNT	DKK Danish Krone	0.001852	View
39	MNT	DOP Dominican Peso	0.016836	View
40	MNT	DZD Algerian Dinar	0.037379	View
41	MNT	EGP Egyptian Pound	0.014178	View
42	MNT	ERN Nakfa	0.004234	View
43	MNT	ETB Ethiopian Birr	0.037319	View
44	MNT	EUR Euro	0.000248	View
45	MNT	FJD Fiji Dollar	0.000634	View
46	MNT	FKP Falkland Islands Pound	0.000212	View
47	MNT	GBP Pound Sterling	0.000212	View
48	MNT	GEL Lari	0.000775	View
49	MNT	GHS Ghana Cedi	0.004326	View
50	MNT	GIP Gibraltar Pound	0.000212	View
51	MNT	GMD Dalasi	0.020360	View
52	MNT	GNF Guinea Franc	2.4466	View
53	MNT	GTQ Quetzal	0.002173	View
54	MNT	GYD Guyana Dollar	0.059325	View
55	MNT	HKD Hong Kong Dollar	0.002190	View
56	MNT	HNL Lempira	0.007327	View
57	MNT	HRK Croatian Kuna	0.001873	View
58	MNT	HTG Gourde	0.036930	View
59	MNT	HUF Forint	0.101071	View
60	MNT	IDR Rupiah	4.7572	View
61	MNT	ILS New Israeli Sheqel	0.001029	View
62	MNT	INR Indian Rupee	0.024090	View
63	MNT	IQD Iraqi Dinar	0.370194	View
64	MNT	IRR Iranian Rial	11.8276	View
65	MNT	ISK Iceland Krona	0.035957	View
66	MNT	JMD Jamaican Dollar	0.044695	View
67	MNT	JOD Jordanian Dinar	0.000200	View
68	MNT	JPY Yen	0.040240	View
69	MNT	KES Kenyan Shilling	0.036605	View
70	MNT	KGS Som	0.024579	View
71	MNT	KHR Riel	1.1312	View
72	MNT	KMF Comoro Franc	0.122307	View
73	MNT	KPW North Korean Won	0.254075	View
74	MNT	KRW Won	0.405177	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000234	View
77	MNT	KZT Tenge	0.146469	View
78	MNT	LAK Kip	6.1005	View
79	MNT	LBP Lebanese Pound	25.3891	View
80	MNT	LKR Sri Lanka Rupee	0.083262	View
81	MNT	LRD Liberian Dollar	0.056522	View
82	MNT	LSL Loti	0.005256	View
83	MNT	LTL Lithuanian Litas	0.000858	View
84	MNT	LVL Latvian Lats	0.000174	View
85	MNT	LYD Libyan Dinar	0.001540	View
86	MNT	MAD Moroccan Dirham	0.002574	View
87	MNT	MDL Moldovan Leu	0.004872	View
88	MNT	MGA Malagasy Ariary	1.2321	View
89	MNT	MKD Denar	0.015321	View
90	MNT	MMK Kyat	0.592648	View
91	MNT	MOP Pataca	0.002256	View
92	MNT	MRO Ouguiya	0.112184	View
93	MNT	MUR Mauritius Rupee	0.012695	View
94	MNT	MVR Rufiyaa	0.004358	View
95	MNT	MWK Kwacha	0.490895	View
96	MNT	MXN Mexican Peso	0.005530	View
97	MNT	MYR Malaysian Ringgit	0.001234	View
98	MNT	MZN Mozambique Metical	0.018034	View
99	MNT	NAD Namibia Dollar	0.005256	View
100	MNT	NGN Naira	0.455530	View
101	MNT	NIO Cordoba Oro	0.010386	View
102	MNT	NOK Norwegian Krone	0.002935	View
103	MNT	NPR Nepalese Rupee	0.038634	View
104	MNT	NZD New Zealand Dollar	0.000472	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000282	View
107	MNT	PEN Sol	0.001041	View
108	MNT	PGK Kina	0.001127	View
109	MNT	PHP Philippine Peso	0.015936	View
110	MNT	PKR Pakistan Rupee	0.078491	View
111	MNT	PLN Zloty	0.001060	View
112	MNT	PYG Guarani	2.2587	View
113	MNT	QAR Qatari Rial	0.001027	View
114	MNT	RON New Romanian Leu	0.001235	View
115	MNT	RSD Serbian Dinar	0.029149	View
116	MNT	RUB Russian Ruble	0.023444	View
117	MNT	RWF Rwanda Franc	0.403419	View
118	MNT	SAR Saudi Riyal	0.001046	View
119	MNT	SBD Solomon Islands Dollar	0.002345	View
120	MNT	SCR Seychelles Rupee	0.004020	View
121	MNT	SDG Sudanese Pound	0.169460	View
122	MNT	SEK Swedish Krona	0.002707	View
123	MNT	SGD Singapore Dollar	0.000370	View
124	MNT	SHP Saint Helena Pound	0.000212	View
125	MNT	SLL Leone	6.4222	View
126	MNT	SOS Somali Shilling	0.160898	View
127	MNT	SRD Surinam Dollar	0.010369	View
128	MNT	STD Dobra	6.1229	View
129	MNT	SVC El Salvador Colon	0.002470	View
130	MNT	SYP Syrian Pound	3.6706	View
131	MNT	SZL Lilangeni	0.005256	View
132	MNT	THB Baht	0.009439	View
133	MNT	TJS Somoni	0.003006	View
134	MNT	TMT Turkmenistan New Manat	0.000987	View
135	MNT	TND Tunisian Dinar	0.000845	View
136	MNT	TOP Pa’anga	0.000664	View
137	MNT	TRY Turkish Lira	0.010815	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001916	View
139	MNT	TWD New Taiwan Dollar	0.009028	View
140	MNT	TZS Tanzanian Shilling	0.743205	View
141	MNT	UAH Hryvnia	0.011728	View
142	MNT	UGX Uganda Shilling	1.0345	View
143	MNT	USD US Dollar	0.000282	View
144	MNT	UYU Peso Uruguayo	0.011949	View
145	MNT	UZS Uzbekistan Sum	3.6512	View
146	MNT	VEF Bolivar	2328.06	View
147	MNT	VND Dong	7.2672	View
148	MNT	VUV Vatu	0.033355	View
149	MNT	WST Tala	0.000821	View
150	MNT	XAF CFA Franc BEAC	0.163076	View
151	MNT	XCD East Caribbean Dollar	0.000764	View
152	MNT	XOF CFA Franc BCEAO	0.160096	View
153	MNT	XPF CFP Franc	0.029178	View
154	MNT	YER Yemeni Rial	0.069245	View
155	MNT	ZAR Rand	0.005281	View
156	MNT	ZMW Zambian Kwacha	0.008017	View
157	MNT	ZWL Zimbabwe Dollar	18.8979	View

1 MNT = Rate shown in target currency as of Apr 24, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation