₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, March 27, 2025

Date

Mar 27, 2025

Available Rates

157

Previous Day

Mar 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001054	View
2	MNT	AFN Afghani	0.020259	View
3	MNT	ALL Lek	0.026366	View
4	MNT	AMD Armenian Dram	0.111966	View
5	MNT	ANG Netherlands Antillean Guilder	0.000517	View
6	MNT	AOA Kwanza	0.264007	View
7	MNT	ARS Argentine Peso	0.307384	View
8	MNT	AUD Australian Dollar	0.000455	View
9	MNT	AWG Aruban Florin	0.000513	View
10	MNT	AZN Azerbaijanian Manat	0.000477	View
11	MNT	BAM Convertible Mark	0.000521	View
12	MNT	BBD Barbados Dollar	0.000573	View
13	MNT	BDT Taka	0.034873	View
14	MNT	BGN Bulgarian Lev	0.000520	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.848368	View
17	MNT	BMD Bermudian Dollar	0.000286	View
18	MNT	BND Brunei Dollar	0.000377	View
19	MNT	BOB Boliviano	0.001986	View
20	MNT	BRL Brazilian Real	0.001653	View
21	MNT	BSD Bahamian Dollar	0.000286	View
22	MNT	BTN Ngultrum	0.024635	View
23	MNT	BWP Pula	0.003916	View
24	MNT	BYN Belarussian Ruble	0.000938	View
25	MNT	BZD Belize Dollar	0.000577	View
26	MNT	CAD Canadian Dollar	0.000410	View
27	MNT	CDF Congolese Franc	0.822588	View
28	MNT	CHF Swiss Franc	0.000253	View
29	MNT	CLP Chilean Peso	0.265152	View
30	MNT	CNY Yuan Renminbi	0.002085	View
31	MNT	COP Colombian Peso	1.1859	View
32	MNT	CRC Costa Rican Colon	0.143263	View
33	MNT	CUC Peso Convertible	0.000286	View
34	MNT	CUP Cuban Peso	0.006890	View
35	MNT	CVE Cape Verde Escudo	0.029392	View
36	MNT	CZK Czech Koruna	0.006647	View
37	MNT	DJF Djibouti Franc	0.051045	View
38	MNT	DKK Danish Krone	0.001985	View
39	MNT	DOP Dominican Peso	0.018156	View
40	MNT	DZD Algerian Dinar	0.038458	View
41	MNT	EGP Egyptian Pound	0.014503	View
42	MNT	ERN Nakfa	0.004304	View
43	MNT	ETB Ethiopian Birr	0.037428	View
44	MNT	EUR Euro	0.000266	View
45	MNT	FJD Fiji Dollar	0.000660	View
46	MNT	FKP Falkland Islands Pound	0.000222	View
47	MNT	GBP Pound Sterling	0.000221	View
48	MNT	GEL Lari	0.000795	View
49	MNT	GHS Ghana Cedi	0.004448	View
50	MNT	GIP Gibraltar Pound	0.000222	View
51	MNT	GMD Dalasi	0.020680	View
52	MNT	GNF Guinea Franc	2.4823	View
53	MNT	GTQ Quetzal	0.002212	View
54	MNT	GYD Guyana Dollar	0.060201	View
55	MNT	HKD Hong Kong Dollar	0.002231	View
56	MNT	HNL Lempira	0.007355	View
57	MNT	HRK Croatian Kuna	0.002008	View
58	MNT	HTG Gourde	0.037642	View
59	MNT	HUF Forint	0.106692	View
60	MNT	IDR Rupiah	4.7594	View
61	MNT	ILS New Israeli Sheqel	0.001053	View
62	MNT	INR Indian Rupee	0.024602	View
63	MNT	IQD Iraqi Dinar	0.376470	View
64	MNT	IRR Iranian Rial	12.0823	View
65	MNT	ISK Iceland Krona	0.037863	View
66	MNT	JMD Jamaican Dollar	0.045010	View
67	MNT	JOD Jordanian Dinar	0.000203	View
68	MNT	JPY Yen	0.043251	View
69	MNT	KES Kenyan Shilling	0.037132	View
70	MNT	KGS Som	0.024820	View
71	MNT	KHR Riel	1.1507	View
72	MNT	KMF Comoro Franc	0.131133	View
73	MNT	KPW North Korean Won	0.258272	View
74	MNT	KRW Won	0.420447	View
75	MNT	KWD Kuwaiti Dinar	0.000088	View
76	MNT	KYD Cayman Islands Dollar	0.000238	View
77	MNT	KZT Tenge	0.143730	View
78	MNT	LAK Kip	6.2265	View
79	MNT	LBP Lebanese Pound	25.7291	View
80	MNT	LKR Sri Lanka Rupee	0.083892	View
81	MNT	LRD Liberian Dollar	0.057368	View
82	MNT	LSL Loti	0.005237	View
83	MNT	LTL Lithuanian Litas	0.000920	View
84	MNT	LVL Latvian Lats	0.000187	View
85	MNT	LYD Libyan Dinar	0.001383	View
86	MNT	MAD Moroccan Dirham	0.002715	View
87	MNT	MDL Moldovan Leu	0.005174	View
88	MNT	MGA Malagasy Ariary	1.3030	View
89	MNT	MKD Denar	0.016432	View
90	MNT	MMK Kyat	0.602508	View
91	MNT	MOP Pataca	0.002298	View
92	MNT	MRO Ouguiya	0.113742	View
93	MNT	MUR Mauritius Rupee	0.013135	View
94	MNT	MVR Rufiyaa	0.004430	View
95	MNT	MWK Kwacha	0.497971	View
96	MNT	MXN Mexican Peso	0.005823	View
97	MNT	MYR Malaysian Ringgit	0.001271	View
98	MNT	MZN Mozambique Metical	0.018332	View
99	MNT	NAD Namibia Dollar	0.005237	View
100	MNT	NGN Naira	0.440443	View
101	MNT	NIO Cordoba Oro	0.010560	View
102	MNT	NOK Norwegian Krone	0.003018	View
103	MNT	NPR Nepalese Rupee	0.039434	View
104	MNT	NZD New Zealand Dollar	0.000499	View
105	MNT	OMR Rial Omani	0.000109	View
106	MNT	PAB Balboa	0.000286	View
107	MNT	PEN Sol	0.001045	View
108	MNT	PGK Kina	0.001143	View
109	MNT	PHP Philippine Peso	0.016473	View
110	MNT	PKR Pakistan Rupee	0.079585	View
111	MNT	PLN Zloty	0.001116	View
112	MNT	PYG Guarani	2.2927	View
113	MNT	QAR Qatari Rial	0.001044	View
114	MNT	RON New Romanian Leu	0.001324	View
115	MNT	RSD Serbian Dinar	0.031242	View
116	MNT	RUB Russian Ruble	0.024151	View
117	MNT	RWF Rwanda Franc	0.407232	View
118	MNT	SAR Saudi Riyal	0.001064	View
119	MNT	SBD Solomon Islands Dollar	0.002396	View
120	MNT	SCR Seychelles Rupee	0.004118	View
121	MNT	SDG Sudanese Pound	0.172315	View
122	MNT	SEK Swedish Krona	0.002879	View
123	MNT	SGD Singapore Dollar	0.000384	View
124	MNT	SHP Saint Helena Pound	0.000222	View
125	MNT	SLL Leone	6.5366	View
126	MNT	SOS Somali Shilling	0.163904	View
127	MNT	SRD Surinam Dollar	0.010486	View
128	MNT	STD Dobra	6.5819	View
129	MNT	SVC El Salvador Colon	0.002510	View
130	MNT	SYP Syrian Pound	3.7311	View
131	MNT	SZL Lilangeni	0.005237	View
132	MNT	THB Baht	0.009719	View
133	MNT	TJS Somoni	0.003130	View
134	MNT	TMT Turkmenistan New Manat	0.001003	View
135	MNT	TND Tunisian Dinar	0.000892	View
136	MNT	TOP Pa’anga	0.000676	View
137	MNT	TRY Turkish Lira	0.010907	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001950	View
139	MNT	TWD New Taiwan Dollar	0.009348	View
140	MNT	TZS Tanzanian Shilling	0.753456	View
141	MNT	UAH Hryvnia	0.011925	View
142	MNT	UGX Uganda Shilling	1.0519	View
143	MNT	USD US Dollar	0.000286	View
144	MNT	UYU Peso Uruguayo	0.012072	View
145	MNT	UZS Uzbekistan Sum	3.7078	View
146	MNT	VEF Bolivar	1973.49	View
147	MNT	VND Dong	7.2581	View
148	MNT	VUV Vatu	0.034331	View
149	MNT	WST Tala	0.000809	View
150	MNT	XAF CFA Franc BEAC	0.174844	View
151	MNT	XCD East Caribbean Dollar	0.000776	View
152	MNT	XOF CFA Franc BCEAO	0.172097	View
153	MNT	XPF CFP Franc	0.031276	View
154	MNT	YER Yemeni Rial	0.070617	View
155	MNT	ZAR Rand	0.005243	View
156	MNT	ZMW Zambian Kwacha	0.008318	View
157	MNT	ZWL Zimbabwe Dollar	19.1606	View

1 MNT = Rate shown in target currency as of Mar 27, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation