₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, March 13, 2025

Date

Mar 13, 2025

Available Rates

157

Previous Day

Mar 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001057	View
2	MNT	AFN Afghani	0.020401	View
3	MNT	ALL Lek	0.026312	View
4	MNT	AMD Armenian Dram	0.112908	View
5	MNT	ANG Netherlands Antillean Guilder	0.000519	View
6	MNT	AOA Kwanza	0.264944	View
7	MNT	ARS Argentine Peso	0.306988	View
8	MNT	AUD Australian Dollar	0.000459	View
9	MNT	AWG Aruban Florin	0.000515	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000517	View
12	MNT	BBD Barbados Dollar	0.000576	View
13	MNT	BDT Taka	0.035008	View
14	MNT	BGN Bulgarian Lev	0.000520	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.852973	View
17	MNT	BMD Bermudian Dollar	0.000288	View
18	MNT	BND Brunei Dollar	0.000376	View
19	MNT	BOB Boliviano	0.001991	View
20	MNT	BRL Brazilian Real	0.001676	View
21	MNT	BSD Bahamian Dollar	0.000288	View
22	MNT	BTN Ngultrum	0.025111	View
23	MNT	BWP Pula	0.003929	View
24	MNT	BYN Belarussian Ruble	0.000942	View
25	MNT	BZD Belize Dollar	0.000579	View
26	MNT	CAD Canadian Dollar	0.000414	View
27	MNT	CDF Congolese Franc	0.824908	View
28	MNT	CHF Swiss Franc	0.000254	View
29	MNT	CLP Chilean Peso	0.270430	View
30	MNT	CNY Yuan Renminbi	0.002087	View
31	MNT	COP Colombian Peso	1.1834	View
32	MNT	CRC Costa Rican Colon	0.144876	View
33	MNT	CUC Peso Convertible	0.000288	View
34	MNT	CUP Cuban Peso	0.006915	View
35	MNT	CVE Cape Verde Escudo	0.029170	View
36	MNT	CZK Czech Koruna	0.006673	View
37	MNT	DJF Djibouti Franc	0.051230	View
38	MNT	DKK Danish Krone	0.001984	View
39	MNT	DOP Dominican Peso	0.018027	View
40	MNT	DZD Algerian Dinar	0.038401	View
41	MNT	EGP Egyptian Pound	0.014590	View
42	MNT	ERN Nakfa	0.004320	View
43	MNT	ETB Ethiopian Birr	0.037267	View
44	MNT	EUR Euro	0.000265	View
45	MNT	FJD Fiji Dollar	0.000663	View
46	MNT	FKP Falkland Islands Pound	0.000222	View
47	MNT	GBP Pound Sterling	0.000222	View
48	MNT	GEL Lari	0.000798	View
49	MNT	GHS Ghana Cedi	0.004464	View
50	MNT	GIP Gibraltar Pound	0.000222	View
51	MNT	GMD Dalasi	0.020758	View
52	MNT	GNF Guinea Franc	2.4922	View
53	MNT	GTQ Quetzal	0.002220	View
54	MNT	GYD Guyana Dollar	0.060173	View
55	MNT	HKD Hong Kong Dollar	0.002238	View
56	MNT	HNL Lempira	0.007389	View
57	MNT	HRK Croatian Kuna	0.001993	View
58	MNT	HTG Gourde	0.037810	View
59	MNT	HUF Forint	0.106455	View
60	MNT	IDR Rupiah	4.7338	View
61	MNT	ILS New Israeli Sheqel	0.001053	View
62	MNT	INR Indian Rupee	0.025071	View
63	MNT	IQD Iraqi Dinar	0.377128	View
64	MNT	IRR Iranian Rial	12.1171	View
65	MNT	ISK Iceland Krona	0.038855	View
66	MNT	JMD Jamaican Dollar	0.045226	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.042722	View
69	MNT	KES Kenyan Shilling	0.037265	View
70	MNT	KGS Som	0.025261	View
71	MNT	KHR Riel	1.1540	View
72	MNT	KMF Comoro Franc	0.130142	View
73	MNT	KPW North Korean Won	0.259225	View
74	MNT	KRW Won	0.419574	View
75	MNT	KWD Kuwaiti Dinar	0.000088	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.141657	View
78	MNT	LAK Kip	6.2291	View
79	MNT	LBP Lebanese Pound	25.8686	View
80	MNT	LKR Sri Lanka Rupee	0.083832	View
81	MNT	LRD Liberian Dollar	0.057486	View
82	MNT	LSL Loti	0.005282	View
83	MNT	LTL Lithuanian Litas	0.000913	View
84	MNT	LVL Latvian Lats	0.000185	View
85	MNT	LYD Libyan Dinar	0.001388	View
86	MNT	MAD Moroccan Dirham	0.002745	View
87	MNT	MDL Moldovan Leu	0.005232	View
88	MNT	MGA Malagasy Ariary	1.2865	View
89	MNT	MKD Denar	0.016274	View
90	MNT	MMK Kyat	0.604725	View
91	MNT	MOP Pataca	0.002305	View
92	MNT	MRO Ouguiya	0.114858	View
93	MNT	MUR Mauritius Rupee	0.012983	View
94	MNT	MVR Rufiyaa	0.004446	View
95	MNT	MWK Kwacha	0.499553	View
96	MNT	MXN Mexican Peso	0.005806	View
97	MNT	MYR Malaysian Ringgit	0.001278	View
98	MNT	MZN Mozambique Metical	0.018399	View
99	MNT	NAD Namibia Dollar	0.005282	View
100	MNT	NGN Naira	0.441565	View
101	MNT	NIO Cordoba Oro	0.010593	View
102	MNT	NOK Norwegian Krone	0.003084	View
103	MNT	NPR Nepalese Rupee	0.040197	View
104	MNT	NZD New Zealand Dollar	0.000506	View
105	MNT	OMR Rial Omani	0.000109	View
106	MNT	PAB Balboa	0.000288	View
107	MNT	PEN Sol	0.001055	View
108	MNT	PGK Kina	0.001139	View
109	MNT	PHP Philippine Peso	0.016552	View
110	MNT	PKR Pakistan Rupee	0.079738	View
111	MNT	PLN Zloty	0.001116	View
112	MNT	PYG Guarani	2.2818	View
113	MNT	QAR Qatari Rial	0.001048	View
114	MNT	RON New Romanian Leu	0.001323	View
115	MNT	RSD Serbian Dinar	0.030973	View
116	MNT	RUB Russian Ruble	0.025094	View
117	MNT	RWF Rwanda Franc	0.409300	View
118	MNT	SAR Saudi Riyal	0.001068	View
119	MNT	SBD Solomon Islands Dollar	0.002444	View
120	MNT	SCR Seychelles Rupee	0.004134	View
121	MNT	SDG Sudanese Pound	0.173097	View
122	MNT	SEK Swedish Krona	0.002944	View
123	MNT	SGD Singapore Dollar	0.000385	View
124	MNT	SHP Saint Helena Pound	0.000222	View
125	MNT	SLL Leone	6.5768	View
126	MNT	SOS Somali Shilling	0.164511	View
127	MNT	SRD Surinam Dollar	0.010485	View
128	MNT	STD Dobra	6.5536	View
129	MNT	SVC El Salvador Colon	0.002520	View
130	MNT	SYP Syrian Pound	3.7449	View
131	MNT	SZL Lilangeni	0.005282	View
132	MNT	THB Baht	0.009751	View
133	MNT	TJS Somoni	0.003141	View
134	MNT	TMT Turkmenistan New Manat	0.001007	View
135	MNT	TND Tunisian Dinar	0.000888	View
136	MNT	TOP Pa’anga	0.000679	View
137	MNT	TRY Turkish Lira	0.010543	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001955	View
139	MNT	TWD New Taiwan Dollar	0.009338	View
140	MNT	TZS Tanzanian Shilling	0.755299	View
141	MNT	UAH Hryvnia	0.011941	View
142	MNT	UGX Uganda Shilling	1.0566	View
143	MNT	USD US Dollar	0.000288	View
144	MNT	UYU Peso Uruguayo	0.012219	View
145	MNT	UZS Uzbekistan Sum	3.7311	View
146	MNT	VEF Bolivar	1868.35	View
147	MNT	VND Dong	7.2621	View
148	MNT	VUV Vatu	0.034457	View
149	MNT	WST Tala	0.000811	View
150	MNT	XAF CFA Franc BEAC	0.173523	View
151	MNT	XCD East Caribbean Dollar	0.000779	View
152	MNT	XOF CFA Franc BCEAO	0.171077	View
153	MNT	XPF CFP Franc	0.031142	View
154	MNT	YER Yemeni Rial	0.071080	View
155	MNT	ZAR Rand	0.005307	View
156	MNT	ZMW Zambian Kwacha	0.008224	View
157	MNT	ZWL Zimbabwe Dollar	19.1867	View

1 MNT = Rate shown in target currency as of Mar 13, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation