د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, June 19, 2026

Date

Jun 19, 2026

Available Rates

157

Previous Day

Jun 19, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.394080	View
2	MAD	AFN Afghani	6.8072	View
3	MAD	ALL Lek	8.8581	View
4	MAD	AMD Armenian Dram	39.5038	View
5	MAD	ANG Netherlands Antillean Guilder	0.193432	View
6	MAD	AOA Kwanza	98.5496	View
7	MAD	ARS Argentine Peso	155.6862	View
8	MAD	AUD Australian Dollar	0.152961	View
9	MAD	AWG Aruban Florin	0.192052	View
10	MAD	AZN Azerbaijanian Manat	0.182396	View
11	MAD	BAM Convertible Mark	0.183619	View
12	MAD	BBD Barbados Dollar	0.214584	View
13	MAD	BDT Taka	13.1740	View
14	MAD	BGN Bulgarian Lev	0.183619	View
15	MAD	BHD Bahraini Dinar	0.040556	View
16	MAD	BIF Burundi Franc	319.9013	View
17	MAD	BMD Bermudian Dollar	0.107292	View
18	MAD	BND Brunei Dollar	0.138735	View
19	MAD	BOB Boliviano	0.741939	View
20	MAD	BRL Brazilian Real	0.553658	View
21	MAD	BSD Bahamian Dollar	0.107292	View
22	MAD	BTN Ngultrum	10.1209	View
23	MAD	BWP Pula	1.4418	View
24	MAD	BYN Belarussian Ruble	0.298309	View
25	MAD	BZD Belize Dollar	0.216069	View
26	MAD	CAD Canadian Dollar	0.151838	View
27	MAD	CDF Congolese Franc	247.5966	View
28	MAD	CHF Swiss Franc	0.086529	View
29	MAD	CLP Chilean Peso	96.6415	View
30	MAD	CNY Yuan Renminbi	0.726296	View
31	MAD	COP Colombian Peso	369.1315	View
32	MAD	CRC Costa Rican Colon	48.6787	View
33	MAD	CUC Peso Convertible	0.107452	View
34	MAD	CUP Cuban Peso	2.8475	View
35	MAD	CVE Cape Verde Escudo	10.3525	View
36	MAD	CZK Czech Koruna	2.2668	View
37	MAD	DJF Djibouti Franc	19.1095	View
38	MAD	DKK Danish Krone	0.699368	View
39	MAD	DOP Dominican Peso	6.2720	View
40	MAD	DZD Algerian Dinar	14.3407	View
41	MAD	EGP Egyptian Pound	5.3560	View
42	MAD	ERN Nakfa	1.6094	View
43	MAD	ETB Ethiopian Birr	17.0336	View
44	MAD	EUR Euro	0.093565	View
45	MAD	FJD Fiji Dollar	0.238990	View
46	MAD	FKP Falkland Islands Pound	0.081472	View
47	MAD	GBP Pound Sterling	0.081077	View
48	MAD	GEL Lari	0.284354	View
49	MAD	GHS Ghana Cedi	1.2027	View
50	MAD	GIP Gibraltar Pound	0.081472	View
51	MAD	GMD Dalasi	7.8792	View
52	MAD	GNF Guinea Franc	940.8984	View
53	MAD	GTQ Quetzal	0.818263	View
54	MAD	GYD Guyana Dollar	22.4561	View
55	MAD	HKD Hong Kong Dollar	0.841036	View
56	MAD	HNL Lempira	2.8665	View
57	MAD	HRK Croatian Kuna	0.707361	View
58	MAD	HTG Gourde	14.0307	View
59	MAD	HUF Forint	32.9989	View
60	MAD	IDR Rupiah	1910.67	View
61	MAD	ILS New Israeli Sheqel	0.317825	View
62	MAD	INR Indian Rupee	10.1208	View
63	MAD	IQD Iraqi Dinar	140.5787	View
64	MAD	IRR Iranian Rial	147747.62	View
65	MAD	ISK Iceland Krona	13.4735	View
66	MAD	JMD Jamaican Dollar	16.9745	View
67	MAD	JOD Jordanian Dinar	0.076070	View
68	MAD	JPY Yen	17.2985	View
69	MAD	KES Kenyan Shilling	13.8902	View
70	MAD	KGS Som	9.3834	View
71	MAD	KHR Riel	430.4876	View
72	MAD	KMF Comoro Franc	46.1874	View
73	MAD	KPW North Korean Won	96.7076	View
74	MAD	KRW Won	164.4049	View
75	MAD	KWD Kuwaiti Dinar	0.033060	View
76	MAD	KYD Cayman Islands Dollar	0.089198	View
77	MAD	KZT Tenge	52.3266	View
78	MAD	LAK Kip	2369.68	View
79	MAD	LBP Lebanese Pound	9636.81	View
80	MAD	LKR Sri Lanka Rupee	35.8697	View
81	MAD	LRD Liberian Dollar	19.5271	View
82	MAD	LSL Loti	1.7734	View
83	MAD	LTL Lithuanian Litas	0.324159	View
84	MAD	LVL Latvian Lats	0.065980	View
85	MAD	LYD Libyan Dinar	0.684514	View
86	MAD	MDL Moldovan Leu	1.8750	View
87	MAD	MGA Malagasy Ariary	450.6585	View
88	MAD	MKD Denar	5.7825	View
89	MAD	MMK Kyat	225.2961	View
90	MAD	MNT Tugrik	383.9648	View
91	MAD	MOP Pataca	0.866151	View
92	MAD	MRO Ouguiya	42.7980	View
93	MAD	MUR Mauritius Rupee	5.1010	View
94	MAD	MVR Rufiyaa	1.6579	View
95	MAD	MWK Kwacha	186.3078	View
96	MAD	MXN Mexican Peso	1.8601	View
97	MAD	MYR Malaysian Ringgit	0.443867	View
98	MAD	MZN Mozambique Metical	6.8516	View
99	MAD	NAD Namibia Dollar	1.7734	View
100	MAD	NGN Naira	145.8980	View
101	MAD	NIO Cordoba Oro	3.9391	View
102	MAD	NOK Norwegian Krone	1.0390	View
103	MAD	NPR Nepalese Rupee	16.2011	View
104	MAD	NZD New Zealand Dollar	0.186823	View
105	MAD	OMR Rial Omani	0.041413	View
106	MAD	PAB Balboa	0.107292	View
107	MAD	PEN Sol	0.360802	View
108	MAD	PGK Kina	0.469633	View
109	MAD	PHP Philippine Peso	6.5164	View
110	MAD	PKR Pakistan Rupee	30.1693	View
111	MAD	PLN Zloty	0.398731	View
112	MAD	PYG Guarani	654.6705	View
113	MAD	QAR Qatari Rial	0.390543	View
114	MAD	RON New Romanian Leu	0.490248	View
115	MAD	RSD Serbian Dinar	11.0192	View
116	MAD	RUB Russian Ruble	7.8410	View
117	MAD	RWF Rwanda Franc	158.3257	View
118	MAD	SAR Saudi Riyal	0.402345	View
119	MAD	SBD Solomon Islands Dollar	0.860610	View
120	MAD	SCR Seychelles Rupee	1.5681	View
121	MAD	SDG Sudanese Pound	64.3961	View
122	MAD	SEK Swedish Krona	1.0268	View
123	MAD	SGD Singapore Dollar	0.138515	View
124	MAD	SHP Saint Helena Pound	0.081472	View
125	MAD	SLL Leone	2654.47	View
126	MAD	SOS Somali Shilling	61.2627	View
127	MAD	SRD Surinam Dollar	4.0198	View
128	MAD	STD Dobra	2308.26	View
129	MAD	SVC El Salvador Colon	0.938806	View
130	MAD	SYP Syrian Pound	11.8770	View
131	MAD	SZL Lilangeni	1.7734	View
132	MAD	THB Baht	3.5257	View
133	MAD	TJS Somoni	0.995823	View
134	MAD	TMT Turkmenistan New Manat	0.375496	View
135	MAD	TND Tunisian Dinar	0.316262	View
136	MAD	TOP Pa’anga	0.251426	View
137	MAD	TRY Turkish Lira	4.9832	View
138	MAD	TTD Trinidad and Tobago Dollar	0.728172	View
139	MAD	TWD New Taiwan Dollar	3.3959	View
140	MAD	TZS Tanzanian Shilling	281.7232	View
141	MAD	UAH Hryvnia	4.8194	View
142	MAD	UGX Uganda Shilling	393.9054	View
143	MAD	USD US Dollar	0.107292	View
144	MAD	UYU Peso Uruguayo	4.3136	View
145	MAD	UZS Uzbekistan Sum	1295.10	View
146	MAD	VEF Bolivar	6506483.80	View
147	MAD	VND Dong	2834.41	View
148	MAD	VUV Vatu	12.7903	View
149	MAD	WST Tala	0.293521	View
150	MAD	XAF CFA Franc BEAC	61.5832	View
151	MAD	XCD East Caribbean Dollar	0.290411	View
152	MAD	XOF CFA Franc BCEAO	61.4292	View
153	MAD	XPF CFP Franc	11.1569	View
154	MAD	YER Yemeni Rial	25.5229	View
155	MAD	ZAR Rand	1.7675	View
156	MAD	ZMW Zambian Kwacha	1.9312	View
157	MAD	ZWL Zimbabwe Dollar	7171.98	View

1 MAD = Rate shown in target currency as of Jun 19, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation