L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, April 26, 2026

Date

Apr 26, 2026

Available Rates

155

Previous Day

Apr 26, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.221217	View
2	LSL	AFN Afghani	3.7347	View
3	LSL	ALL Lek	4.9032	View
4	LSL	AMD Armenian Dram	22.3628	View
5	LSL	ANG Netherlands Antillean Guilder	0.107815	View
6	LSL	AOA Kwanza	55.2968	View
7	LSL	ARS Argentine Peso	83.7562	View
8	LSL	AUD Australian Dollar	0.084423	View
9	LSL	AWG Aruban Florin	0.108425	View
10	LSL	AZN Azerbaijanian Manat	0.102640	View
11	LSL	BAM Convertible Mark	0.100498	View
12	LSL	BBD Barbados Dollar	0.121124	View
13	LSL	BDT Taka	7.3789	View
14	LSL	BGN Bulgarian Lev	0.100480	View
15	LSL	BHD Bahraini Dinar	0.022732	View
16	LSL	BIF Burundi Franc	178.8818	View
17	LSL	BMD Bermudian Dollar	0.060236	View
18	LSL	BND Brunei Dollar	0.076820	View
19	LSL	BOB Boliviano	0.415551	View
20	LSL	BRL Brazilian Real	0.300012	View
21	LSL	BSD Bahamian Dollar	0.060135	View
22	LSL	BTN Ngultrum	5.6647	View
23	LSL	BWP Pula	0.814556	View
24	LSL	BYN Belarussian Ruble	0.170356	View
25	LSL	BZD Belize Dollar	0.120950	View
26	LSL	CAD Canadian Dollar	0.082394	View
27	LSL	CDF Congolese Franc	139.4467	View
28	LSL	CHF Swiss Franc	0.047414	View
29	LSL	CLP Chilean Peso	54.0083	View
30	LSL	CNY Yuan Renminbi	0.411792	View
31	LSL	COP Colombian Peso	214.0908	View
32	LSL	CRC Costa Rican Colon	27.3677	View
33	LSL	CUC Peso Convertible	0.060236	View
34	LSL	CUP Cuban Peso	1.5963	View
35	LSL	CVE Cape Verde Escudo	5.6660	View
36	LSL	CZK Czech Koruna	1.2516	View
37	LSL	DJF Djibouti Franc	10.7092	View
38	LSL	DKK Danish Krone	0.384011	View
39	LSL	DOP Dominican Peso	3.5826	View
40	LSL	DZD Algerian Dinar	7.9730	View
41	LSL	EGP Egyptian Pound	3.1668	View
42	LSL	ERN Nakfa	0.903542	View
43	LSL	ETB Ethiopian Birr	9.2968	View
44	LSL	EUR Euro	0.051383	View
45	LSL	FJD Fiji Dollar	0.132799	View
46	LSL	FKP Falkland Islands Pound	0.044570	View
47	LSL	GBP Pound Sterling	0.044634	View
48	LSL	GEL Lari	0.161456	View
49	LSL	GHS Ghana Cedi	0.667646	View
50	LSL	GIP Gibraltar Pound	0.044570	View
51	LSL	GMD Dalasi	4.4276	View
52	LSL	GNF Guinea Franc	527.8790	View
53	LSL	GTQ Quetzal	0.459742	View
54	LSL	GYD Guyana Dollar	12.5816	View
55	LSL	HKD Hong Kong Dollar	0.471977	View
56	LSL	HNL Lempira	1.5980	View
57	LSL	HRK Croatian Kuna	0.387288	View
58	LSL	HTG Gourde	7.8732	View
59	LSL	HUF Forint	18.7648	View
60	LSL	IDR Rupiah	1039.24	View
61	LSL	ILS New Israeli Sheqel	0.179868	View
62	LSL	INR Indian Rupee	5.6773	View
63	LSL	IQD Iraqi Dinar	78.7785	View
64	LSL	IRR Iranian Rial	79331.03	View
65	LSL	ISK Iceland Krona	7.3880	View
66	LSL	JMD Jamaican Dollar	9.4903	View
67	LSL	JOD Jordanian Dinar	0.042709	View
68	LSL	JPY Yen	9.6001	View
69	LSL	KES Kenyan Shilling	7.7756	View
70	LSL	KGS Som	5.2648	View
71	LSL	KHR Riel	240.9447	View
72	LSL	KMF Comoro Franc	25.2992	View
73	LSL	KPW North Korean Won	54.2116	View
74	LSL	KRW Won	88.9472	View
75	LSL	KWD Kuwaiti Dinar	0.018538	View
76	LSL	KYD Cayman Islands Dollar	0.050115	View
77	LSL	KZT Tenge	27.9350	View
78	LSL	LAK Kip	1317.77	View
79	LSL	LBP Lebanese Pound	5385.29	View
80	LSL	LKR Sri Lanka Rupee	19.1692	View
81	LSL	LRD Liberian Dollar	11.0349	View
82	LSL	LTL Lithuanian Litas	0.177861	View
83	LSL	LVL Latvian Lats	0.036436	View
84	LSL	LYD Libyan Dinar	0.381585	View
85	LSL	MAD Moroccan Dirham	0.556397	View
86	LSL	MDL Moldovan Leu	1.0458	View
87	LSL	MGA Malagasy Ariary	249.8857	View
88	LSL	MKD Denar	3.1674	View
89	LSL	MMK Kyat	126.5172	View
90	LSL	MNT Tugrik	216.4010	View
91	LSL	MOP Pataca	0.485306	View
92	LSL	MUR Mauritius Rupee	2.8209	View
93	LSL	MVR Rufiyaa	0.930671	View
94	LSL	MWK Kwacha	104.2809	View
95	LSL	MXN Mexican Peso	1.0469	View
96	LSL	MYR Malaysian Ringgit	0.238838	View
97	LSL	MZN Mozambique Metical	3.8497	View
98	LSL	NAD Namibia Dollar	1.0000	View
99	LSL	NGN Naira	81.7405	View
100	LSL	NIO Cordoba Oro	2.2132	View
101	LSL	NOK Norwegian Krone	0.561222	View
102	LSL	NPR Nepalese Rupee	9.0635	View
103	LSL	NZD New Zealand Dollar	0.102783	View
104	LSL	OMR Rial Omani	0.023139	View
105	LSL	PAB Balboa	0.060135	View
106	LSL	PEN Sol	0.208505	View
107	LSL	PGK Kina	0.261036	View
108	LSL	PHP Philippine Peso	3.6560	View
109	LSL	PKR Pakistan Rupee	16.7648	View
110	LSL	PLN Zloty	0.218051	View
111	LSL	PYG Guarani	381.3287	View
112	LSL	QAR Qatari Rial	0.219224	View
113	LSL	RON New Romanian Leu	0.261455	View
114	LSL	RSD Serbian Dinar	6.0336	View
115	LSL	RUB Russian Ruble	4.5342	View
116	LSL	RWF Rwanda Franc	87.8993	View
117	LSL	SAR Saudi Riyal	0.225911	View
118	LSL	SBD Solomon Islands Dollar	0.484618	View
119	LSL	SCR Seychelles Rupee	0.891377	View
120	LSL	SDG Sudanese Pound	36.1720	View
121	LSL	SEK Swedish Krona	0.555398	View
122	LSL	SGD Singapore Dollar	0.076867	View
123	LSL	SHP Saint Helena Pound	0.044972	View
124	LSL	SLL Leone	1263.12	View
125	LSL	SOS Somali Shilling	34.3663	View
126	LSL	SRD Surinam Dollar	2.2567	View
127	LSL	STD Dobra	1246.77	View
128	LSL	SVC El Salvador Colon	0.526183	View
129	LSL	SYP Syrian Pound	6.6578	View
130	LSL	SZL Lilangeni	0.999594	View
131	LSL	THB Baht	1.9477	View
132	LSL	TJS Somoni	0.565292	View
133	LSL	TMT Turkmenistan New Manat	0.211127	View
134	LSL	TND Tunisian Dinar	0.175608	View
135	LSL	TOP Pa’anga	0.145034	View
136	LSL	TRY Turkish Lira	2.7115	View
137	LSL	TTD Trinidad and Tobago Dollar	0.408408	View
138	LSL	TWD New Taiwan Dollar	1.8964	View
139	LSL	TZS Tanzanian Shilling	156.5087	View
140	LSL	UAH Hryvnia	2.6499	View
141	LSL	UGX Uganda Shilling	223.7307	View
142	LSL	USD US Dollar	0.060236	View
143	LSL	UYU Peso Uruguayo	2.3822	View
144	LSL	UZS Uzbekistan Sum	722.5257	View
145	LSL	VND Dong	1587.83	View
146	LSL	VUV Vatu	7.1168	View
147	LSL	WST Tala	0.164355	View
148	LSL	XAF CFA Franc BEAC	33.7064	View
149	LSL	XCD East Caribbean Dollar	0.162791	View
150	LSL	XOF CFA Franc BCEAO	33.7064	View
151	LSL	XPF CFP Franc	6.1317	View
152	LSL	YER Yemeni Rial	14.3754	View
153	LSL	ZAR Rand	0.995966	View
154	LSL	ZMW Zambian Kwacha	1.1381	View
155	LSL	ZWL Zimbabwe Dollar	19.3960	View

1 LSL = Rate shown in target currency as of Apr 26, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation