د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, April 25, 2026

Date

Apr 25, 2026

Available Rates

155

Previous Day

Apr 25, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397011	View
2	MAD	AFN Afghani	6.7025	View
3	MAD	ALL Lek	8.7995	View
4	MAD	AMD Armenian Dram	40.1906	View
5	MAD	ANG Netherlands Antillean Guilder	0.193493	View
6	MAD	AOA Kwanza	99.2392	View
7	MAD	ARS Argentine Peso	150.3141	View
8	MAD	AUD Australian Dollar	0.151511	View
9	MAD	AWG Aruban Florin	0.194586	View
10	MAD	AZN Azerbaijanian Manat	0.184205	View
11	MAD	BAM Convertible Mark	0.180620	View
12	MAD	BBD Barbados Dollar	0.217378	View
13	MAD	BDT Taka	13.2614	View
14	MAD	BGN Bulgarian Lev	0.180327	View
15	MAD	BHD Bahraini Dinar	0.040779	View
16	MAD	BIF Burundi Franc	321.0326	View
17	MAD	BMD Bermudian Dollar	0.108103	View
18	MAD	BND Brunei Dollar	0.137867	View
19	MAD	BOB Boliviano	0.746832	View
20	MAD	BRL Brazilian Real	0.538421	View
21	MAD	BSD Bahamian Dollar	0.107923	View
22	MAD	BTN Ngultrum	10.1662	View
23	MAD	BWP Pula	1.4619	View
24	MAD	BYN Belarussian Ruble	0.305733	View
25	MAD	BZD Belize Dollar	0.217065	View
26	MAD	CAD Canadian Dollar	0.147880	View
27	MAD	CDF Congolese Franc	250.2600	View
28	MAD	CHF Swiss Franc	0.085093	View
29	MAD	CLP Chilean Peso	96.9267	View
30	MAD	CNY Yuan Renminbi	0.739029	View
31	MAD	COP Colombian Peso	385.2966	View
32	MAD	CRC Costa Rican Colon	49.1158	View
33	MAD	CUC Peso Convertible	0.108103	View
34	MAD	CUP Cuban Peso	2.8647	View
35	MAD	CVE Cape Verde Escudo	10.2023	View
36	MAD	CZK Czech Koruna	2.2461	View
37	MAD	DJF Djibouti Franc	19.2194	View
38	MAD	DKK Danish Krone	0.689172	View
39	MAD	DOP Dominican Peso	6.4295	View
40	MAD	DZD Algerian Dinar	14.3089	View
41	MAD	EGP Egyptian Pound	5.6833	View
42	MAD	ERN Nakfa	1.6216	View
43	MAD	ETB Ethiopian Birr	16.6846	View
44	MAD	EUR Euro	0.092216	View
45	MAD	FJD Fiji Dollar	0.238330	View
46	MAD	FKP Falkland Islands Pound	0.080107	View
47	MAD	GBP Pound Sterling	0.080103	View
48	MAD	GEL Lari	0.289760	View
49	MAD	GHS Ghana Cedi	1.2004	View
50	MAD	GIP Gibraltar Pound	0.080107	View
51	MAD	GMD Dalasi	7.9460	View
52	MAD	GNF Guinea Franc	947.3653	View
53	MAD	GTQ Quetzal	0.826252	View
54	MAD	GYD Guyana Dollar	22.6117	View
55	MAD	HKD Hong Kong Dollar	0.847040	View
56	MAD	HNL Lempira	2.8679	View
57	MAD	HRK Croatian Kuna	0.695052	View
58	MAD	HTG Gourde	14.1298	View
59	MAD	HUF Forint	33.6765	View
60	MAD	IDR Rupiah	1865.08	View
61	MAD	ILS New Israeli Sheqel	0.322802	View
62	MAD	INR Indian Rupee	10.1888	View
63	MAD	IQD Iraqi Dinar	141.3809	View
64	MAD	IRR Iranian Rial	142372.53	View
65	MAD	ISK Iceland Krona	13.2590	View
66	MAD	JMD Jamaican Dollar	17.0319	View
67	MAD	JOD Jordanian Dinar	0.076649	View
68	MAD	JPY Yen	17.2279	View
69	MAD	KES Kenyan Shilling	13.9811	View
70	MAD	KGS Som	9.4486	View
71	MAD	KHR Riel	432.4147	View
72	MAD	KMF Comoro Franc	45.4036	View
73	MAD	KPW North Korean Won	97.2961	View
74	MAD	KRW Won	159.6302	View
75	MAD	KWD Kuwaiti Dinar	0.033270	View
76	MAD	KYD Cayman Islands Dollar	0.089941	View
77	MAD	KZT Tenge	50.1339	View
78	MAD	LAK Kip	2364.95	View
79	MAD	LBP Lebanese Pound	9664.79	View
80	MAD	LKR Sri Lanka Rupee	34.4023	View
81	MAD	LRD Liberian Dollar	19.8040	View
82	MAD	LSL Loti	1.7947	View
83	MAD	LTL Lithuanian Litas	0.319202	View
84	MAD	LVL Latvian Lats	0.065390	View
85	MAD	LYD Libyan Dinar	0.684817	View
86	MAD	MDL Moldovan Leu	1.8768	View
87	MAD	MGA Malagasy Ariary	448.4608	View
88	MAD	MKD Denar	5.6839	View
89	MAD	MMK Kyat	227.0029	View
90	MAD	MNT Tugrik	387.0583	View
91	MAD	MOP Pataca	0.870961	View
92	MAD	MUR Mauritius Rupee	5.0669	View
93	MAD	MVR Rufiyaa	1.6702	View
94	MAD	MWK Kwacha	187.1491	View
95	MAD	MXN Mexican Peso	1.8788	View
96	MAD	MYR Malaysian Ringgit	0.428635	View
97	MAD	MZN Mozambique Metical	6.9089	View
98	MAD	NAD Namibia Dollar	1.7947	View
99	MAD	NGN Naira	146.6967	View
100	MAD	NIO Cordoba Oro	3.9719	View
101	MAD	NOK Norwegian Krone	1.0072	View
102	MAD	NPR Nepalese Rupee	16.2659	View
103	MAD	NZD New Zealand Dollar	0.184461	View
104	MAD	OMR Rial Omani	0.041528	View
105	MAD	PAB Balboa	0.108076	View
106	MAD	PEN Sol	0.376961	View
107	MAD	PGK Kina	0.468472	View
108	MAD	PHP Philippine Peso	6.5614	View
109	MAD	PKR Pakistan Rupee	30.0871	View
110	MAD	PLN Zloty	0.391329	View
111	MAD	PYG Guarani	684.3568	View
112	MAD	QAR Qatari Rial	0.394092	View
113	MAD	RON New Romanian Leu	0.469224	View
114	MAD	RSD Serbian Dinar	10.8283	View
115	MAD	RUB Russian Ruble	8.1279	View
116	MAD	RWF Rwanda Franc	157.7497	View
117	MAD	SAR Saudi Riyal	0.405499	View
118	MAD	SBD Solomon Islands Dollar	0.869727	View
119	MAD	SCR Seychelles Rupee	1.5997	View
120	MAD	SDG Sudanese Pound	64.9166	View
121	MAD	SEK Swedish Krona	0.996753	View
122	MAD	SGD Singapore Dollar	0.137951	View
123	MAD	SHP Saint Helena Pound	0.080710	View
124	MAD	SLL Leone	2266.88	View
125	MAD	SOS Somali Shilling	61.6760	View
126	MAD	SRD Surinam Dollar	4.0499	View
127	MAD	STD Dobra	2237.53	View
128	MAD	SVC El Salvador Colon	0.944322	View
129	MAD	SYP Syrian Pound	11.9522	View
130	MAD	SZL Lilangeni	1.7939	View
131	MAD	THB Baht	3.4955	View
132	MAD	TJS Somoni	1.0145	View
133	MAD	TMT Turkmenistan New Manat	0.378903	View
134	MAD	TND Tunisian Dinar	0.311450	View
135	MAD	TOP Pa’anga	0.260287	View
136	MAD	TRY Turkish Lira	4.8663	View
137	MAD	TTD Trinidad and Tobago Dollar	0.732956	View
138	MAD	TWD New Taiwan Dollar	3.4035	View
139	MAD	TZS Tanzanian Shilling	280.8805	View
140	MAD	UAH Hryvnia	4.7558	View
141	MAD	UGX Uganda Shilling	402.0890	View
142	MAD	USD US Dollar	0.108103	View
143	MAD	UYU Peso Uruguayo	4.2813	View
144	MAD	UZS Uzbekistan Sum	1302.92	View
145	MAD	VND Dong	2849.61	View
146	MAD	VUV Vatu	12.7378	View
147	MAD	WST Tala	0.293206	View
148	MAD	XAF CFA Franc BEAC	60.4917	View
149	MAD	XCD East Caribbean Dollar	0.292155	View
150	MAD	XOF CFA Franc BCEAO	60.4917	View
151	MAD	XPF CFP Franc	11.0044	View
152	MAD	YER Yemeni Rial	25.7990	View
153	MAD	ZAR Rand	1.7874	View
154	MAD	ZMW Zambian Kwacha	2.0425	View
155	MAD	ZWL Zimbabwe Dollar	34.8093	View

1 MAD = Rate shown in target currency as of Apr 25, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation