₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, April 26, 2026

Date

Apr 26, 2026

Available Rates

155

Previous Day

Apr 26, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001022	View
2	MNT	AFN Afghani	0.017258	View
3	MNT	ALL Lek	0.022657	View
4	MNT	AMD Armenian Dram	0.103339	View
5	MNT	ANG Netherlands Antillean Guilder	0.000498	View
6	MNT	AOA Kwanza	0.255529	View
7	MNT	ARS Argentine Peso	0.387041	View
8	MNT	AUD Australian Dollar	0.000389	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034098	View
14	MNT	BGN Bulgarian Lev	0.000464	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.826621	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000354	View
19	MNT	BOB Boliviano	0.001920	View
20	MNT	BRL Brazilian Real	0.001386	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.026176	View
23	MNT	BWP Pula	0.003764	View
24	MNT	BYN Belarussian Ruble	0.000787	View
25	MNT	BZD Belize Dollar	0.000558	View
26	MNT	CAD Canadian Dollar	0.000380	View
27	MNT	CDF Congolese Franc	0.644390	View
28	MNT	CHF Swiss Franc	0.000218	View
29	MNT	CLP Chilean Peso	0.249575	View
30	MNT	CNY Yuan Renminbi	0.001903	View
31	MNT	COP Colombian Peso	0.989324	View
32	MNT	CRC Costa Rican Colon	0.126467	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007376	View
35	MNT	CVE Cape Verde Escudo	0.026182	View
36	MNT	CZK Czech Koruna	0.005786	View
37	MNT	DJF Djibouti Franc	0.049487	View
38	MNT	DKK Danish Krone	0.001775	View
39	MNT	DOP Dominican Peso	0.016555	View
40	MNT	DZD Algerian Dinar	0.036843	View
41	MNT	EGP Egyptian Pound	0.014643	View
42	MNT	ERN Nakfa	0.004175	View
43	MNT	ETB Ethiopian Birr	0.042960	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000617	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000746	View
49	MNT	GHS Ghana Cedi	0.003085	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020460	View
52	MNT	GNF Guinea Franc	2.4394	View
53	MNT	GTQ Quetzal	0.002124	View
54	MNT	GYD Guyana Dollar	0.058140	View
55	MNT	HKD Hong Kong Dollar	0.002181	View
56	MNT	HNL Lempira	0.007384	View
57	MNT	HRK Croatian Kuna	0.001789	View
58	MNT	HTG Gourde	0.036382	View
59	MNT	HUF Forint	0.086858	View
60	MNT	IDR Rupiah	4.8092	View
61	MNT	ILS New Israeli Sheqel	0.000832	View
62	MNT	INR Indian Rupee	0.026263	View
63	MNT	IQD Iraqi Dinar	0.364039	View
64	MNT	IRR Iranian Rial	366.5926	View
65	MNT	ISK Iceland Krona	0.034140	View
66	MNT	JMD Jamaican Dollar	0.043855	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.044399	View
69	MNT	KES Kenyan Shilling	0.035931	View
70	MNT	KGS Som	0.024329	View
71	MNT	KHR Riel	1.1134	View
72	MNT	KMF Comoro Franc	0.116908	View
73	MNT	KPW North Korean Won	0.250514	View
74	MNT	KRW Won	0.412290	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.129088	View
78	MNT	LAK Kip	6.0895	View
79	MNT	LBP Lebanese Pound	24.8857	View
80	MNT	LKR Sri Lanka Rupee	0.088629	View
81	MNT	LRD Liberian Dollar	0.050993	View
82	MNT	LSL Loti	0.004621	View
83	MNT	LTL Lithuanian Litas	0.000821	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001763	View
86	MNT	MAD Moroccan Dirham	0.002574	View
87	MNT	MDL Moldovan Leu	0.004832	View
88	MNT	MGA Malagasy Ariary	1.1547	View
89	MNT	MKD Denar	0.014636	View
90	MNT	MMK Kyat	0.584642	View
91	MNT	MOP Pataca	0.002242	View
92	MNT	MUR Mauritius Rupee	0.013035	View
93	MNT	MVR Rufiyaa	0.004300	View
94	MNT	MWK Kwacha	0.481887	View
95	MNT	MXN Mexican Peso	0.004841	View
96	MNT	MYR Malaysian Ringgit	0.001105	View
97	MNT	MZN Mozambique Metical	0.017789	View
98	MNT	NAD Namibia Dollar	0.004621	View
99	MNT	NGN Naira	0.377726	View
100	MNT	NIO Cordoba Oro	0.010227	View
101	MNT	NOK Norwegian Krone	0.002596	View
102	MNT	NPR Nepalese Rupee	0.041882	View
103	MNT	NZD New Zealand Dollar	0.000474	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000277	View
106	MNT	PEN Sol	0.000964	View
107	MNT	PGK Kina	0.001208	View
108	MNT	PHP Philippine Peso	0.016945	View
109	MNT	PKR Pakistan Rupee	0.077893	View
110	MNT	PLN Zloty	0.001008	View
111	MNT	PYG Guarani	1.7621	View
112	MNT	QAR Qatari Rial	0.001013	View
113	MNT	RON New Romanian Leu	0.001208	View
114	MNT	RSD Serbian Dinar	0.027881	View
115	MNT	RUB Russian Ruble	0.020952	View
116	MNT	RWF Rwanda Franc	0.406187	View
117	MNT	SAR Saudi Riyal	0.001045	View
118	MNT	SBD Solomon Islands Dollar	0.002241	View
119	MNT	SCR Seychelles Rupee	0.004119	View
120	MNT	SDG Sudanese Pound	0.167152	View
121	MNT	SEK Swedish Krona	0.002570	View
122	MNT	SGD Singapore Dollar	0.000355	View
123	MNT	SHP Saint Helena Pound	0.000207	View
124	MNT	SLL Leone	5.8369	View
125	MNT	SOS Somali Shilling	0.158808	View
126	MNT	SRD Surinam Dollar	0.010428	View
127	MNT	STD Dobra	5.7614	View
128	MNT	SVC El Salvador Colon	0.002431	View
129	MNT	SYP Syrian Pound	0.030765	View
130	MNT	SZL Lilangeni	0.004619	View
131	MNT	THB Baht	0.009009	View
132	MNT	TJS Somoni	0.002612	View
133	MNT	TMT Turkmenistan New Manat	0.000975	View
134	MNT	TND Tunisian Dinar	0.000811	View
135	MNT	TOP Pa’anga	0.000661	View
136	MNT	TRY Turkish Lira	0.012530	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001887	View
138	MNT	TWD New Taiwan Dollar	0.008763	View
139	MNT	TZS Tanzanian Shilling	0.722162	View
140	MNT	UAH Hryvnia	0.012245	View
141	MNT	UGX Uganda Shilling	1.0339	View
142	MNT	USD US Dollar	0.000278	View
143	MNT	UYU Peso Uruguayo	0.011008	View
144	MNT	UZS Uzbekistan Sum	3.3388	View
145	MNT	VND Dong	7.3486	View
146	MNT	VUV Vatu	0.032917	View
147	MNT	WST Tala	0.000758	View
148	MNT	XAF CFA Franc BEAC	0.155758	View
149	MNT	XCD East Caribbean Dollar	0.000752	View
150	MNT	XOF CFA Franc BCEAO	0.155889	View
151	MNT	XPF CFP Franc	0.028342	View
152	MNT	YER Yemeni Rial	0.066429	View
153	MNT	ZAR Rand	0.004609	View
154	MNT	ZMW Zambian Kwacha	0.005259	View
155	MNT	ZWL Zimbabwe Dollar	0.089629	View

1 MNT = Rate shown in target currency as of Apr 26, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation