د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, April 26, 2026

Date

Apr 26, 2026

Available Rates

155

Previous Day

Apr 26, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2602	View
2	TND	AFN Afghani	21.2670	View
3	TND	ALL Lek	27.9210	View
4	TND	AMD Armenian Dram	127.3445	View
5	TND	ANG Netherlands Antillean Guilder	0.613955	View
6	TND	AOA Kwanza	314.8869	View
7	TND	ARS Argentine Peso	476.9481	View
8	TND	AUD Australian Dollar	0.480455	View
9	TND	AWG Aruban Florin	0.617425	View
10	TND	AZN Azerbaijanian Manat	0.584485	View
11	TND	BAM Convertible Mark	0.572289	View
12	TND	BBD Barbados Dollar	0.689744	View
13	TND	BDT Taka	42.0190	View
14	TND	BGN Bulgarian Lev	0.572182	View
15	TND	BHD Bahraini Dinar	0.129634	View
16	TND	BIF Burundi Franc	1018.64	View
17	TND	BMD Bermudian Dollar	0.343013	View
18	TND	BND Brunei Dollar	0.437454	View
19	TND	BOB Boliviano	2.3663	View
20	TND	BRL Brazilian Real	1.7084	View
21	TND	BSD Bahamian Dollar	0.342443	View
22	TND	BTN Ngultrum	32.2575	View
23	TND	BWP Pula	4.6385	View
24	TND	BYN Belarussian Ruble	0.970094	View
25	TND	BZD Belize Dollar	0.688749	View
26	TND	CAD Canadian Dollar	0.469177	View
27	TND	CDF Congolese Franc	794.0772	View
28	TND	CHF Swiss Franc	0.269729	View
29	TND	CLP Chilean Peso	307.5493	View
30	TND	CNY Yuan Renminbi	2.3463	View
31	TND	COP Colombian Peso	1219.14	View
32	TND	CRC Costa Rican Colon	155.8449	View
33	TND	CUC Peso Convertible	0.343013	View
34	TND	CUP Cuban Peso	9.0899	View
35	TND	CVE Cape Verde Escudo	32.2648	View
36	TND	CZK Czech Koruna	7.1305	View
37	TND	DJF Djibouti Franc	60.9832	View
38	TND	DKK Danish Krone	2.1885	View
39	TND	DOP Dominican Peso	20.4009	View
40	TND	DZD Algerian Dinar	45.4022	View
41	TND	EGP Egyptian Pound	18.0457	View
42	TND	ERN Nakfa	5.1452	View
43	TND	ETB Ethiopian Birr	52.9403	View
44	TND	EUR Euro	0.292799	View
45	TND	FJD Fiji Dollar	0.760902	View
46	TND	FKP Falkland Islands Pound	0.253808	View
47	TND	GBP Pound Sterling	0.253991	View
48	TND	GEL Lari	0.919411	View
49	TND	GHS Ghana Cedi	3.8019	View
50	TND	GIP Gibraltar Pound	0.253808	View
51	TND	GMD Dalasi	25.2128	View
52	TND	GNF Guinea Franc	3006.00	View
53	TND	GTQ Quetzal	2.6180	View
54	TND	GYD Guyana Dollar	71.6459	View
55	TND	HKD Hong Kong Dollar	2.6876	View
56	TND	HNL Lempira	9.0999	View
57	TND	HRK Croatian Kuna	2.2054	View
58	TND	HTG Gourde	44.8339	View
59	TND	HUF Forint	107.0347	View
60	TND	IDR Rupiah	5926.33	View
61	TND	ILS New Israeli Sheqel	1.0261	View
62	TND	INR Indian Rupee	32.3646	View
63	TND	IQD Iraqi Dinar	448.6027	View
64	TND	IRR Iranian Rial	451749.26	View
65	TND	ISK Iceland Krona	42.0708	View
66	TND	JMD Jamaican Dollar	54.0424	View
67	TND	JOD Jordanian Dinar	0.243210	View
68	TND	JPY Yen	54.7129	View
69	TND	KES Kenyan Shilling	44.2780	View
70	TND	KGS Som	29.9805	View
71	TND	KHR Riel	1372.06	View
72	TND	KMF Comoro Franc	144.0659	View
73	TND	KPW North Korean Won	308.7068	View
74	TND	KRW Won	508.0628	View
75	TND	KWD Kuwaiti Dinar	0.105566	View
76	TND	KYD Cayman Islands Dollar	0.285384	View
77	TND	KZT Tenge	159.0753	View
78	TND	LAK Kip	7504.02	View
79	TND	LBP Lebanese Pound	30666.45	View
80	TND	LKR Sri Lanka Rupee	109.2176	View
81	TND	LRD Liberian Dollar	62.8383	View
82	TND	LSL Loti	5.6945	View
83	TND	LTL Lithuanian Litas	1.0128	View
84	TND	LVL Latvian Lats	0.207485	View
85	TND	LYD Libyan Dinar	2.1729	View
86	TND	MAD Moroccan Dirham	3.1728	View
87	TND	MDL Moldovan Leu	5.9552	View
88	TND	MGA Malagasy Ariary	1422.97	View
89	TND	MKD Denar	18.0366	View
90	TND	MMK Kyat	720.4502	View
91	TND	MNT Tugrik	1232.29	View
92	TND	MOP Pataca	2.7636	View
93	TND	MUR Mauritius Rupee	16.0635	View
94	TND	MVR Rufiyaa	5.2997	View
95	TND	MWK Kwacha	593.8258	View
96	TND	MXN Mexican Peso	5.9663	View
97	TND	MYR Malaysian Ringgit	1.3624	View
98	TND	MZN Mozambique Metical	21.9221	View
99	TND	NAD Namibia Dollar	5.6945	View
100	TND	NGN Naira	465.4699	View
101	TND	NIO Cordoba Oro	12.6028	View
102	TND	NOK Norwegian Krone	3.1994	View
103	TND	NPR Nepalese Rupee	51.6120	View
104	TND	NZD New Zealand Dollar	0.584764	View
105	TND	OMR Rial Omani	0.132085	View
106	TND	PAB Balboa	0.342443	View
107	TND	PEN Sol	1.1882	View
108	TND	PGK Kina	1.4895	View
109	TND	PHP Philippine Peso	20.8824	View
110	TND	PKR Pakistan Rupee	95.9876	View
111	TND	PLN Zloty	1.2426	View
112	TND	PYG Guarani	2171.47	View
113	TND	QAR Qatari Rial	1.2484	View
114	TND	RON New Romanian Leu	1.4889	View
115	TND	RSD Serbian Dinar	34.3584	View
116	TND	RUB Russian Ruble	25.8200	View
117	TND	RWF Rwanda Franc	500.5413	View
118	TND	SAR Saudi Riyal	1.2887	View
119	TND	SBD Solomon Islands Dollar	2.7618	View
120	TND	SCR Seychelles Rupee	5.0759	View
121	TND	SDG Sudanese Pound	205.9811	View
122	TND	SEK Swedish Krona	3.1676	View
123	TND	SGD Singapore Dollar	0.437862	View
124	TND	SHP Saint Helena Pound	0.256094	View
125	TND	SLL Leone	7192.83	View
126	TND	SOS Somali Shilling	195.6986	View
127	TND	SRD Surinam Dollar	12.8505	View
128	TND	STD Dobra	7099.69	View
129	TND	SVC El Salvador Colon	2.9963	View
130	TND	SYP Syrian Pound	37.9125	View
131	TND	SZL Lilangeni	5.6922	View
132	TND	THB Baht	11.1019	View
133	TND	TJS Somoni	3.2190	View
134	TND	TMT Turkmenistan New Manat	1.2023	View
135	TND	TOP Pa’anga	0.814625	View
136	TND	TRY Turkish Lira	15.4415	View
137	TND	TTD Trinidad and Tobago Dollar	2.3257	View
138	TND	TWD New Taiwan Dollar	10.7993	View
139	TND	TZS Tanzanian Shilling	889.9155	View
140	TND	UAH Hryvnia	15.0901	View
141	TND	UGX Uganda Shilling	1274.03	View
142	TND	USD US Dollar	0.343013	View
143	TND	UYU Peso Uruguayo	13.5655	View
144	TND	UZS Uzbekistan Sum	4114.41	View
145	TND	VND Dong	9055.62	View
146	TND	VUV Vatu	40.5639	View
147	TND	WST Tala	0.934132	View
148	TND	XAF CFA Franc BEAC	191.9406	View
149	TND	XCD East Caribbean Dollar	0.927012	View
150	TND	XOF CFA Franc BCEAO	192.1010	View
151	TND	XPF CFP Franc	34.9260	View
152	TND	YER Yemeni Rial	81.8604	View
153	TND	ZAR Rand	5.6801	View
154	TND	ZMW Zambian Kwacha	6.4808	View
155	TND	ZWL Zimbabwe Dollar	110.4503	View

1 TND = Rate shown in target currency as of Apr 26, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation