ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, April 26, 2026

Date

Apr 26, 2026

Available Rates

155

Previous Day

Apr 26, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3706	View
2	GEL	AFN Afghani	23.1311	View
3	GEL	ALL Lek	30.3683	View
4	GEL	AMD Armenian Dram	138.5066	View
5	GEL	ANG Netherlands Antillean Guilder	0.667770	View
6	GEL	AOA Kwanza	342.4875	View
7	GEL	ARS Argentine Peso	518.7539	View
8	GEL	AUD Australian Dollar	0.522568	View
9	GEL	AWG Aruban Florin	0.671543	View
10	GEL	AZN Azerbaijanian Manat	0.635717	View
11	GEL	BAM Convertible Mark	0.622452	View
12	GEL	BBD Barbados Dollar	0.750201	View
13	GEL	BDT Taka	45.7021	View
14	GEL	BGN Bulgarian Lev	0.622335	View
15	GEL	BHD Bahraini Dinar	0.140997	View
16	GEL	BIF Burundi Franc	1107.93	View
17	GEL	BMD Bermudian Dollar	0.373080	View
18	GEL	BND Brunei Dollar	0.475798	View
19	GEL	BOB Boliviano	2.5738	View
20	GEL	BRL Brazilian Real	1.8582	View
21	GEL	BSD Bahamian Dollar	0.372459	View
22	GEL	BTN Ngultrum	35.0850	View
23	GEL	BWP Pula	5.0451	View
24	GEL	BYN Belarussian Ruble	1.0551	View
25	GEL	BZD Belize Dollar	0.749119	View
26	GEL	CAD Canadian Dollar	0.510301	View
27	GEL	CDF Congolese Franc	863.6802	View
28	GEL	CHF Swiss Franc	0.293371	View
29	GEL	CLP Chilean Peso	334.5069	View
30	GEL	CNY Yuan Renminbi	2.5519	View
31	GEL	COP Colombian Peso	1326.00	View
32	GEL	CRC Costa Rican Colon	169.5051	View
33	GEL	CUC Peso Convertible	0.373080	View
34	GEL	CUP Cuban Peso	9.8866	View
35	GEL	CVE Cape Verde Escudo	35.0929	View
36	GEL	CZK Czech Koruna	7.7555	View
37	GEL	DJF Djibouti Franc	66.3285	View
38	GEL	DKK Danish Krone	2.3804	View
39	GEL	DOP Dominican Peso	22.1891	View
40	GEL	DZD Algerian Dinar	49.3818	View
41	GEL	EGP Egyptian Pound	19.6274	View
42	GEL	ERN Nakfa	5.5962	View
43	GEL	ETB Ethiopian Birr	57.5807	View
44	GEL	EUR Euro	0.318463	View
45	GEL	FJD Fiji Dollar	0.827597	View
46	GEL	FKP Falkland Islands Pound	0.276055	View
47	GEL	GBP Pound Sterling	0.276254	View
48	GEL	GHS Ghana Cedi	4.1351	View
49	GEL	GIP Gibraltar Pound	0.276055	View
50	GEL	GMD Dalasi	27.4228	View
51	GEL	GNF Guinea Franc	3269.48	View
52	GEL	GTQ Quetzal	2.8475	View
53	GEL	GYD Guyana Dollar	77.9259	View
54	GEL	HKD Hong Kong Dollar	2.9232	View
55	GEL	HNL Lempira	9.8976	View
56	GEL	HRK Croatian Kuna	2.3987	View
57	GEL	HTG Gourde	48.7638	View
58	GEL	HUF Forint	116.4166	View
59	GEL	IDR Rupiah	6445.79	View
60	GEL	ILS New Israeli Sheqel	1.1160	View
61	GEL	INR Indian Rupee	35.2014	View
62	GEL	IQD Iraqi Dinar	487.9240	View
63	GEL	IRR Iranian Rial	491346.30	View
64	GEL	ISK Iceland Krona	45.7584	View
65	GEL	JMD Jamaican Dollar	58.7794	View
66	GEL	JOD Jordanian Dinar	0.264528	View
67	GEL	JPY Yen	59.5086	View
68	GEL	KES Kenyan Shilling	48.1591	View
69	GEL	KGS Som	32.6084	View
70	GEL	KHR Riel	1492.32	View
71	GEL	KMF Comoro Franc	156.6937	View
72	GEL	KPW North Korean Won	335.7658	View
73	GEL	KRW Won	552.5959	View
74	GEL	KWD Kuwaiti Dinar	0.114819	View
75	GEL	KYD Cayman Islands Dollar	0.310398	View
76	GEL	KZT Tenge	173.0187	View
77	GEL	LAK Kip	8161.77	View
78	GEL	LBP Lebanese Pound	33354.45	View
79	GEL	LKR Sri Lanka Rupee	118.7909	View
80	GEL	LRD Liberian Dollar	68.3463	View
81	GEL	LSL Loti	6.1936	View
82	GEL	LTL Lithuanian Litas	1.1016	View
83	GEL	LVL Latvian Lats	0.225672	View
84	GEL	LYD Libyan Dinar	2.3634	View
85	GEL	MAD Moroccan Dirham	3.4509	View
86	GEL	MDL Moldovan Leu	6.4772	View
87	GEL	MGA Malagasy Ariary	1547.70	View
88	GEL	MKD Denar	19.6175	View
89	GEL	MMK Kyat	783.5996	View
90	GEL	MNT Tugrik	1340.31	View
91	GEL	MOP Pataca	3.0058	View
92	GEL	MUR Mauritius Rupee	17.4715	View
93	GEL	MVR Rufiyaa	5.7642	View
94	GEL	MWK Kwacha	645.8763	View
95	GEL	MXN Mexican Peso	6.4893	View
96	GEL	MYR Malaysian Ringgit	1.4818	View
97	GEL	MZN Mozambique Metical	23.8437	View
98	GEL	NAD Namibia Dollar	6.1936	View
99	GEL	NGN Naira	506.2696	View
100	GEL	NIO Cordoba Oro	13.7074	View
101	GEL	NOK Norwegian Krone	3.4798	View
102	GEL	NPR Nepalese Rupee	56.1359	View
103	GEL	NZD New Zealand Dollar	0.636021	View
104	GEL	OMR Rial Omani	0.143662	View
105	GEL	PAB Balboa	0.372459	View
106	GEL	PEN Sol	1.2923	View
107	GEL	PGK Kina	1.6201	View
108	GEL	PHP Philippine Peso	22.7128	View
109	GEL	PKR Pakistan Rupee	104.4012	View
110	GEL	PLN Zloty	1.3516	View
111	GEL	PYG Guarani	2361.81	View
112	GEL	QAR Qatari Rial	1.3578	View
113	GEL	RON New Romanian Leu	1.6194	View
114	GEL	RSD Serbian Dinar	37.3701	View
115	GEL	RUB Russian Ruble	28.0832	View
116	GEL	RWF Rwanda Franc	544.4151	View
117	GEL	SAR Saudi Riyal	1.4016	View
118	GEL	SBD Solomon Islands Dollar	3.0039	View
119	GEL	SCR Seychelles Rupee	5.5209	View
120	GEL	SDG Sudanese Pound	224.0359	View
121	GEL	SEK Swedish Krona	3.4452	View
122	GEL	SGD Singapore Dollar	0.476242	View
123	GEL	SHP Saint Helena Pound	0.278541	View
124	GEL	SLL Leone	7823.30	View
125	GEL	SOS Somali Shilling	212.8521	View
126	GEL	SRD Surinam Dollar	13.9769	View
127	GEL	STD Dobra	7722.00	View
128	GEL	SVC El Salvador Colon	3.2590	View
129	GEL	SYP Syrian Pound	41.2357	View
130	GEL	SZL Lilangeni	6.1911	View
131	GEL	THB Baht	12.0750	View
132	GEL	TJS Somoni	3.5012	View
133	GEL	TMT Turkmenistan New Manat	1.3076	View
134	GEL	TND Tunisian Dinar	1.0877	View
135	GEL	TOP Pa’anga	0.886029	View
136	GEL	TRY Turkish Lira	16.7950	View
137	GEL	TTD Trinidad and Tobago Dollar	2.5295	View
138	GEL	TWD New Taiwan Dollar	11.7459	View
139	GEL	TZS Tanzanian Shilling	967.9190	View
140	GEL	UAH Hryvnia	16.4128	View
141	GEL	UGX Uganda Shilling	1385.70	View
142	GEL	USD US Dollar	0.373080	View
143	GEL	UYU Peso Uruguayo	14.7545	View
144	GEL	UZS Uzbekistan Sum	4475.05	View
145	GEL	VND Dong	9849.37	View
146	GEL	VUV Vatu	44.1195	View
147	GEL	WST Tala	1.0160	View
148	GEL	XAF CFA Franc BEAC	208.7647	View
149	GEL	XCD East Caribbean Dollar	1.0083	View
150	GEL	XOF CFA Franc BCEAO	208.9392	View
151	GEL	XPF CFP Franc	37.9874	View
152	GEL	YER Yemeni Rial	89.0357	View
153	GEL	ZAR Rand	6.1780	View
154	GEL	ZMW Zambian Kwacha	7.0488	View
155	GEL	ZWL Zimbabwe Dollar	120.1316	View

1 GEL = Rate shown in target currency as of Apr 26, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation