د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, February 12, 2026

Date

Feb 12, 2026

Available Rates

155

Previous Day

Feb 12, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401683	View
2	MAD	AFN Afghani	7.0541	View
3	MAD	ALL Lek	8.8792	View
4	MAD	AMD Armenian Dram	41.3166	View
5	MAD	ANG Netherlands Antillean Guilder	0.195763	View
6	MAD	AOA Kwanza	100.2832	View
7	MAD	ARS Argentine Peso	153.5950	View
8	MAD	AUD Australian Dollar	0.153605	View
9	MAD	AWG Aruban Florin	0.196848	View
10	MAD	AZN Azerbaijanian Manat	0.185844	View
11	MAD	BAM Convertible Mark	0.180012	View
12	MAD	BBD Barbados Dollar	0.220761	View
13	MAD	BDT Taka	13.3905	View
14	MAD	BGN Bulgarian Lev	0.183656	View
15	MAD	BHD Bahraini Dinar	0.041330	View
16	MAD	BIF Burundi Franc	324.8581	View
17	MAD	BMD Bermudian Dollar	0.109360	View
18	MAD	BND Brunei Dollar	0.138374	View
19	MAD	BOB Boliviano	0.757394	View
20	MAD	BRL Brazilian Real	0.566058	View
21	MAD	BSD Bahamian Dollar	0.109604	View
22	MAD	BTN Ngultrum	9.9332	View
23	MAD	BWP Pula	1.4360	View
24	MAD	BYN Belarussian Ruble	0.313908	View
25	MAD	BZD Belize Dollar	0.220436	View
26	MAD	CAD Canadian Dollar	0.148539	View
27	MAD	CDF Congolese Franc	243.3264	View
28	MAD	CHF Swiss Franc	0.084198	View
29	MAD	CLP Chilean Peso	93.4636	View
30	MAD	CNY Yuan Renminbi	0.754708	View
31	MAD	COP Colombian Peso	401.6853	View
32	MAD	CRC Costa Rican Colon	54.2123	View
33	MAD	CUC Peso Convertible	0.109360	View
34	MAD	CUP Cuban Peso	2.8980	View
35	MAD	CVE Cape Verde Escudo	10.1488	View
36	MAD	CZK Czech Koruna	2.2330	View
37	MAD	DJF Djibouti Franc	19.5182	View
38	MAD	DKK Danish Krone	0.688101	View
39	MAD	DOP Dominican Peso	6.8700	View
40	MAD	DZD Algerian Dinar	14.1688	View
41	MAD	EGP Egyptian Pound	5.1208	View
42	MAD	ERN Nakfa	1.6404	View
43	MAD	ETB Ethiopian Birr	17.0149	View
44	MAD	EUR Euro	0.092100	View
45	MAD	FJD Fiji Dollar	0.240644	View
46	MAD	FKP Falkland Islands Pound	0.080037	View
47	MAD	GBP Pound Sterling	0.080228	View
48	MAD	GEL Lari	0.294176	View
49	MAD	GHS Ghana Cedi	1.2045	View
50	MAD	GIP Gibraltar Pound	0.080037	View
51	MAD	GMD Dalasi	8.0381	View
52	MAD	GNF Guinea Franc	962.1027	View
53	MAD	GTQ Quetzal	0.840598	View
54	MAD	GYD Guyana Dollar	22.9308	View
55	MAD	HKD Hong Kong Dollar	0.854830	View
56	MAD	HNL Lempira	2.8964	View
57	MAD	HRK Croatian Kuna	0.693704	View
58	MAD	HTG Gourde	14.3649	View
59	MAD	HUF Forint	34.9871	View
60	MAD	IDR Rupiah	1840.53	View
61	MAD	ILS New Israeli Sheqel	0.334831	View
62	MAD	INR Indian Rupee	9.9068	View
63	MAD	IQD Iraqi Dinar	143.5825	View
64	MAD	IRR Iranian Rial	4606.80	View
65	MAD	ISK Iceland Krona	13.3730	View
66	MAD	JMD Jamaican Dollar	17.1490	View
67	MAD	JOD Jordanian Dinar	0.077537	View
68	MAD	JPY Yen	16.8102	View
69	MAD	KES Kenyan Shilling	14.1392	View
70	MAD	KGS Som	9.5636	View
71	MAD	KHR Riel	441.6156	View
72	MAD	KMF Comoro Franc	45.3844	View
73	MAD	KPW North Korean Won	98.4240	View
74	MAD	KRW Won	157.2911	View
75	MAD	KWD Kuwaiti Dinar	0.033559	View
76	MAD	KYD Cayman Islands Dollar	0.091340	View
77	MAD	KZT Tenge	54.0791	View
78	MAD	LAK Kip	2353.80	View
79	MAD	LBP Lebanese Pound	9814.98	View
80	MAD	LKR Sri Lanka Rupee	33.9177	View
81	MAD	LRD Liberian Dollar	20.4411	View
82	MAD	LSL Loti	1.7406	View
83	MAD	LTL Lithuanian Litas	0.322912	View
84	MAD	LVL Latvian Lats	0.066150	View
85	MAD	LYD Libyan Dinar	0.690030	View
86	MAD	MDL Moldovan Leu	1.8517	View
87	MAD	MGA Malagasy Ariary	485.2372	View
88	MAD	MKD Denar	5.6751	View
89	MAD	MMK Kyat	229.6528	View
90	MAD	MNT Tugrik	390.2179	View
91	MAD	MOP Pataca	0.882489	View
92	MAD	MUR Mauritius Rupee	4.9956	View
93	MAD	MVR Rufiyaa	1.6907	View
94	MAD	MWK Kwacha	190.0559	View
95	MAD	MXN Mexican Peso	1.8782	View
96	MAD	MYR Malaysian Ringgit	0.426775	View
97	MAD	MZN Mozambique Metical	6.9878	View
98	MAD	NAD Namibia Dollar	1.7406	View
99	MAD	NGN Naira	148.0332	View
100	MAD	NIO Cordoba Oro	4.0332	View
101	MAD	NOK Norwegian Krone	1.0365	View
102	MAD	NPR Nepalese Rupee	15.8934	View
103	MAD	NZD New Zealand Dollar	0.180406	View
104	MAD	OMR Rial Omani	0.042209	View
105	MAD	PAB Balboa	0.109601	View
106	MAD	PEN Sol	0.364677	View
107	MAD	PGK Kina	0.468991	View
108	MAD	PHP Philippine Peso	6.3452	View
109	MAD	PKR Pakistan Rupee	30.6760	View
110	MAD	PLN Zloty	0.388277	View
111	MAD	PYG Guarani	723.8151	View
112	MAD	QAR Qatari Rial	0.399608	View
113	MAD	RON New Romanian Leu	0.469049	View
114	MAD	RSD Serbian Dinar	10.8047	View
115	MAD	RUB Russian Ruble	8.4312	View
116	MAD	RWF Rwanda Franc	160.0222	View
117	MAD	SAR Saudi Riyal	0.411147	View
118	MAD	SBD Solomon Islands Dollar	0.884187	View
119	MAD	SCR Seychelles Rupee	1.5015	View
120	MAD	SDG Sudanese Pound	65.7803	View
121	MAD	SEK Swedish Krona	0.973225	View
122	MAD	SGD Singapore Dollar	0.138003	View
123	MAD	SHP Saint Helena Pound	0.082048	View
124	MAD	SLL Leone	2293.23	View
125	MAD	SOS Somali Shilling	62.6430	View
126	MAD	SRD Surinam Dollar	4.1313	View
127	MAD	STD Dobra	2263.53	View
128	MAD	SVC El Salvador Colon	0.959057	View
129	MAD	SYP Syrian Pound	1209.48	View
130	MAD	SZL Lilangeni	1.7398	View
131	MAD	THB Baht	3.3901	View
132	MAD	TJS Somoni	1.0292	View
133	MAD	TMT Turkmenistan New Manat	0.382760	View
134	MAD	TND Tunisian Dinar	0.315171	View
135	MAD	TOP Pa’anga	0.255428	View
136	MAD	TRY Turkish Lira	4.7735	View
137	MAD	TTD Trinidad and Tobago Dollar	0.743315	View
138	MAD	TWD New Taiwan Dollar	3.4323	View
139	MAD	TZS Tanzanian Shilling	281.7658	View
140	MAD	UAH Hryvnia	4.7159	View
141	MAD	UGX Uganda Shilling	387.4870	View
142	MAD	USD US Dollar	0.109360	View
143	MAD	UYU Peso Uruguayo	4.2025	View
144	MAD	UZS Uzbekistan Sum	1350.44	View
145	MAD	VND Dong	2848.85	View
146	MAD	VUV Vatu	13.0353	View
147	MAD	WST Tala	0.293964	View
148	MAD	XAF CFA Franc BEAC	60.3751	View
149	MAD	XCD East Caribbean Dollar	0.295551	View
150	MAD	XOF CFA Franc BCEAO	60.4188	View
151	MAD	XPF CFP Franc	10.9774	View
152	MAD	YER Yemeni Rial	26.0712	View
153	MAD	ZAR Rand	1.7383	View
154	MAD	ZMW Zambian Kwacha	2.0853	View
155	MAD	ZWL Zimbabwe Dollar	35.2139	View

1 MAD = Rate shown in target currency as of Feb 12, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation