د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, November 12, 2025

Date

Nov 12, 2025

Available Rates

157

Previous Day

Nov 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395225	View
2	MAD	AFN Afghani	7.1461	View
3	MAD	ALL Lek	8.9870	View
4	MAD	AMD Armenian Dram	41.1235	View
5	MAD	ANG Netherlands Antillean Guilder	0.193840	View
6	MAD	AOA Kwanza	98.1754	View
7	MAD	ARS Argentine Peso	151.7093	View
8	MAD	AUD Australian Dollar	0.164494	View
9	MAD	AWG Aruban Florin	0.192613	View
10	MAD	AZN Azerbaijanian Manat	0.182930	View
11	MAD	BAM Convertible Mark	0.181797	View
12	MAD	BBD Barbados Dollar	0.215210	View
13	MAD	BDT Taka	13.1405	View
14	MAD	BGN Bulgarian Lev	0.181802	View
15	MAD	BHD Bahraini Dinar	0.040666	View
16	MAD	BIF Burundi Franc	317.3131	View
17	MAD	BMD Bermudian Dollar	0.107605	View
18	MAD	BND Brunei Dollar	0.140181	View
19	MAD	BOB Boliviano	0.744349	View
20	MAD	BRL Brazilian Real	0.566963	View
21	MAD	BSD Bahamian Dollar	0.107605	View
22	MAD	BTN Ngultrum	9.5326	View
23	MAD	BWP Pula	1.4977	View
24	MAD	BYN Belarussian Ruble	0.366934	View
25	MAD	BZD Belize Dollar	0.216646	View
26	MAD	CAD Canadian Dollar	0.150736	View
27	MAD	CDF Congolese Franc	235.5249	View
28	MAD	CHF Swiss Franc	0.085983	View
29	MAD	CLP Chilean Peso	100.6870	View
30	MAD	CNY Yuan Renminbi	0.765776	View
31	MAD	COP Colombian Peso	403.1978	View
32	MAD	CRC Costa Rican Colon	54.0670	View
33	MAD	CUC Peso Convertible	0.107605	View
34	MAD	CUP Cuban Peso	2.5774	View
35	MAD	CVE Cape Verde Escudo	10.2498	View
36	MAD	CZK Czech Koruna	2.2522	View
37	MAD	DJF Djibouti Franc	19.1630	View
38	MAD	DKK Danish Krone	0.694108	View
39	MAD	DOP Dominican Peso	6.9171	View
40	MAD	DZD Algerian Dinar	14.0275	View
41	MAD	EGP Egyptian Pound	5.0801	View
42	MAD	ERN Nakfa	1.6141	View
43	MAD	ETB Ethiopian Birr	16.5320	View
44	MAD	EUR Euro	0.092955	View
45	MAD	FJD Fiji Dollar	0.246595	View
46	MAD	FKP Falkland Islands Pound	0.081890	View
47	MAD	GBP Pound Sterling	0.082014	View
48	MAD	GEL Lari	0.291012	View
49	MAD	GHS Ghana Cedi	1.1777	View
50	MAD	GIP Gibraltar Pound	0.081890	View
51	MAD	GMD Dalasi	7.9028	View
52	MAD	GNF Guinea Franc	934.4067	View
53	MAD	GTQ Quetzal	0.824485	View
54	MAD	GYD Guyana Dollar	22.5089	View
55	MAD	HKD Hong Kong Dollar	0.836209	View
56	MAD	HNL Lempira	2.8305	View
57	MAD	HRK Croatian Kuna	0.700344	View
58	MAD	HTG Gourde	14.1263	View
59	MAD	HUF Forint	35.7925	View
60	MAD	IDR Rupiah	1803.50	View
61	MAD	ILS New Israeli Sheqel	0.344009	View
62	MAD	INR Indian Rupee	9.5342	View
63	MAD	IQD Iraqi Dinar	140.9379	View
64	MAD	IRR Iranian Rial	4528.30	View
65	MAD	ISK Iceland Krona	13.6645	View
66	MAD	JMD Jamaican Dollar	17.2829	View
67	MAD	JOD Jordanian Dinar	0.076292	View
68	MAD	JPY Yen	16.6567	View
69	MAD	KES Kenyan Shilling	13.9037	View
70	MAD	KGS Som	9.4119	View
71	MAD	KHR Riel	432.6896	View
72	MAD	KMF Comoro Franc	45.7293	View
73	MAD	KPW North Korean Won	96.8429	View
74	MAD	KRW Won	157.7362	View
75	MAD	KWD Kuwaiti Dinar	0.033048	View
76	MAD	KYD Cayman Islands Dollar	0.089309	View
77	MAD	KZT Tenge	56.5000	View
78	MAD	LAK Kip	2334.44	View
79	MAD	LBP Lebanese Pound	9649.51	View
80	MAD	LKR Sri Lanka Rupee	32.8094	View
81	MAD	LRD Liberian Dollar	19.6898	View
82	MAD	LSL Loti	1.8472	View
83	MAD	LTL Lithuanian Litas	0.320943	View
84	MAD	LVL Latvian Lats	0.065326	View
85	MAD	LYD Libyan Dinar	0.587043	View
86	MAD	MDL Moldovan Leu	1.8262	View
87	MAD	MGA Malagasy Ariary	482.9198	View
88	MAD	MKD Denar	5.7196	View
89	MAD	MMK Kyat	225.9563	View
90	MAD	MNT Tugrik	0.086319	View
91	MAD	MOP Pataca	0.861211	View
92	MAD	MRO Ouguiya	42.7328	View
93	MAD	MUR Mauritius Rupee	4.9365	View
94	MAD	MVR Rufiyaa	1.6619	View
95	MAD	MWK Kwacha	186.4738	View
96	MAD	MXN Mexican Peso	1.9673	View
97	MAD	MYR Malaysian Ringgit	0.445108	View
98	MAD	MZN Mozambique Metical	6.8756	View
99	MAD	NAD Namibia Dollar	1.8472	View
100	MAD	NGN Naira	154.6124	View
101	MAD	NIO Cordoba Oro	3.9591	View
102	MAD	NOK Norwegian Krone	1.0829	View
103	MAD	NPR Nepalese Rupee	15.2593	View
104	MAD	NZD New Zealand Dollar	0.189926	View
105	MAD	OMR Rial Omani	0.041535	View
106	MAD	PAB Balboa	0.107605	View
107	MAD	PEN Sol	0.360398	View
108	MAD	PGK Kina	0.454844	View
109	MAD	PHP Philippine Peso	6.3652	View
110	MAD	PKR Pakistan Rupee	30.4218	View
111	MAD	PLN Zloty	0.393015	View
112	MAD	PYG Guarani	760.0146	View
113	MAD	QAR Qatari Rial	0.391683	View
114	MAD	RON New Romanian Leu	0.472557	View
115	MAD	RSD Serbian Dinar	10.8936	View
116	MAD	RUB Russian Ruble	8.7104	View
117	MAD	RWF Rwanda Franc	156.3478	View
118	MAD	SAR Saudi Riyal	0.404570	View
119	MAD	SBD Solomon Islands Dollar	0.880477	View
120	MAD	SCR Seychelles Rupee	1.5250	View
121	MAD	SDG Sudanese Pound	64.5765	View
122	MAD	SEK Swedish Krona	1.0169	View
123	MAD	SGD Singapore Dollar	0.140186	View
124	MAD	SHP Saint Helena Pound	0.081890	View
125	MAD	SLL Leone	2442.07	View
126	MAD	SOS Somali Shilling	61.6114	View
127	MAD	SRD Surinam Dollar	4.1487	View
128	MAD	STD Dobra	2294.83	View
129	MAD	SVC El Salvador Colon	0.941546	View
130	MAD	SYP Syrian Pound	1189.76	View
131	MAD	SZL Lilangeni	1.8472	View
132	MAD	THB Baht	3.4923	View
133	MAD	TJS Somoni	0.996767	View
134	MAD	TMT Turkmenistan New Manat	0.376498	View
135	MAD	TND Tunisian Dinar	0.316381	View
136	MAD	TOP Pa’anga	0.253720	View
137	MAD	TRY Turkish Lira	4.5457	View
138	MAD	TTD Trinidad and Tobago Dollar	0.729560	View
139	MAD	TWD New Taiwan Dollar	3.3418	View
140	MAD	TZS Tanzanian Shilling	262.5017	View
141	MAD	UAH Hryvnia	4.5200	View
142	MAD	UGX Uganda Shilling	384.4719	View
143	MAD	USD US Dollar	0.107605	View
144	MAD	UYU Peso Uruguayo	4.2790	View
145	MAD	UZS Uzbekistan Sum	1289.71	View
146	MAD	VEF Bolivar	2481949.69	View
147	MAD	VND Dong	2844.50	View
148	MAD	VUV Vatu	13.1527	View
149	MAD	WST Tala	0.299893	View
150	MAD	XAF CFA Franc BEAC	60.9723	View
151	MAD	XCD East Caribbean Dollar	0.291295	View
152	MAD	XOF CFA Franc BCEAO	60.9456	View
153	MAD	XPF CFP Franc	11.0947	View
154	MAD	YER Yemeni Rial	25.6635	View
155	MAD	ZAR Rand	1.8343	View
156	MAD	ZMW Zambian Kwacha	2.4427	View
157	MAD	ZWL Zimbabwe Dollar	7088.37	View

1 MAD = Rate shown in target currency as of Nov 12, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation