د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, October 31, 2025

Date

Oct 31, 2025

Available Rates

157

Previous Day

Oct 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395393	View
2	MAD	AFN Afghani	7.1867	View
3	MAD	ALL Lek	9.0147	View
4	MAD	AMD Armenian Dram	41.1572	View
5	MAD	ANG Netherlands Antillean Guilder	0.193829	View
6	MAD	AOA Kwanza	98.8024	View
7	MAD	ARS Argentine Peso	154.9164	View
8	MAD	AUD Australian Dollar	0.164652	View
9	MAD	AWG Aruban Florin	0.192693	View
10	MAD	AZN Azerbaijanian Manat	0.183134	View
11	MAD	BAM Convertible Mark	0.181959	View
12	MAD	BBD Barbados Dollar	0.215300	View
13	MAD	BDT Taka	13.1565	View
14	MAD	BGN Bulgarian Lev	0.182224	View
15	MAD	BHD Bahraini Dinar	0.040681	View
16	MAD	BIF Burundi Franc	317.7636	View
17	MAD	BMD Bermudian Dollar	0.107650	View
18	MAD	BND Brunei Dollar	0.139873	View
19	MAD	BOB Boliviano	0.744837	View
20	MAD	BRL Brazilian Real	0.579254	View
21	MAD	BSD Bahamian Dollar	0.107650	View
22	MAD	BTN Ngultrum	9.5368	View
23	MAD	BWP Pula	1.5224	View
24	MAD	BYN Belarussian Ruble	0.366793	View
25	MAD	BZD Belize Dollar	0.216895	View
26	MAD	CAD Canadian Dollar	0.151002	View
27	MAD	CDF Congolese Franc	245.2975	View
28	MAD	CHF Swiss Franc	0.086528	View
29	MAD	CLP Chilean Peso	101.4636	View
30	MAD	CNY Yuan Renminbi	0.766053	View
31	MAD	COP Colombian Peso	415.2484	View
32	MAD	CRC Costa Rican Colon	54.0866	View
33	MAD	CUC Peso Convertible	0.107650	View
34	MAD	CUP Cuban Peso	2.5818	View
35	MAD	CVE Cape Verde Escudo	10.2589	View
36	MAD	CZK Czech Koruna	2.2666	View
37	MAD	DJF Djibouti Franc	19.1964	View
38	MAD	DKK Danish Krone	0.695774	View
39	MAD	DOP Dominican Peso	6.9086	View
40	MAD	DZD Algerian Dinar	14.0173	View
41	MAD	EGP Egyptian Pound	5.0849	View
42	MAD	ERN Nakfa	1.6147	View
43	MAD	ETB Ethiopian Birr	16.3981	View
44	MAD	EUR Euro	0.093171	View
45	MAD	FJD Fiji Dollar	0.246398	View
46	MAD	FKP Falkland Islands Pound	0.081819	View
47	MAD	GBP Pound Sterling	0.082139	View
48	MAD	GEL Lari	0.291899	View
49	MAD	GHS Ghana Cedi	1.1695	View
50	MAD	GIP Gibraltar Pound	0.081819	View
51	MAD	GMD Dalasi	7.8757	View
52	MAD	GNF Guinea Franc	935.2342	View
53	MAD	GTQ Quetzal	0.824977	View
54	MAD	GYD Guyana Dollar	22.5187	View
55	MAD	HKD Hong Kong Dollar	0.836556	View
56	MAD	HNL Lempira	2.8297	View
57	MAD	HRK Croatian Kuna	0.700968	View
58	MAD	HTG Gourde	14.1757	View
59	MAD	HUF Forint	36.1597	View
60	MAD	IDR Rupiah	1793.65	View
61	MAD	ILS New Israeli Sheqel	0.349801	View
62	MAD	INR Indian Rupee	9.5507	View
63	MAD	IQD Iraqi Dinar	140.9697	View
64	MAD	IRR Iranian Rial	4525.47	View
65	MAD	ISK Iceland Krona	13.4912	View
66	MAD	JMD Jamaican Dollar	17.2012	View
67	MAD	JOD Jordanian Dinar	0.076323	View
68	MAD	JPY Yen	16.5975	View
69	MAD	KES Kenyan Shilling	13.9125	View
70	MAD	KGS Som	9.4157	View
71	MAD	KHR Riel	432.2605	View
72	MAD	KMF Comoro Franc	45.7700	View
73	MAD	KPW North Korean Won	96.8836	View
74	MAD	KRW Won	153.7390	View
75	MAD	KWD Kuwaiti Dinar	0.033015	View
76	MAD	KYD Cayman Islands Dollar	0.089369	View
77	MAD	KZT Tenge	57.0711	View
78	MAD	LAK Kip	2333.38	View
79	MAD	LBP Lebanese Pound	9668.80	View
80	MAD	LKR Sri Lanka Rupee	32.8229	View
81	MAD	LRD Liberian Dollar	19.7390	View
82	MAD	LSL Loti	1.8595	View
83	MAD	LTL Lithuanian Litas	0.321229	View
84	MAD	LVL Latvian Lats	0.065384	View
85	MAD	LYD Libyan Dinar	0.585693	View
86	MAD	MDL Moldovan Leu	1.8253	View
87	MAD	MGA Malagasy Ariary	484.0528	View
88	MAD	MKD Denar	5.7220	View
89	MAD	MMK Kyat	226.0299	View
90	MAD	MNT Tugrik	0.074492	View
91	MAD	MOP Pataca	0.861350	View
92	MAD	MRO Ouguiya	43.2649	View
93	MAD	MUR Mauritius Rupee	4.8968	View
94	MAD	MVR Rufiyaa	1.6586	View
95	MAD	MWK Kwacha	186.7359	View
96	MAD	MXN Mexican Peso	1.9965	View
97	MAD	MYR Malaysian Ringgit	0.450836	View
98	MAD	MZN Mozambique Metical	6.8705	View
99	MAD	NAD Namibia Dollar	1.8595	View
100	MAD	NGN Naira	155.4595	View
101	MAD	NIO Cordoba Oro	3.9617	View
102	MAD	NOK Norwegian Krone	1.0853	View
103	MAD	NPR Nepalese Rupee	15.2660	View
104	MAD	NZD New Zealand Dollar	0.188317	View
105	MAD	OMR Rial Omani	0.041556	View
106	MAD	PAB Balboa	0.107650	View
107	MAD	PEN Sol	0.361382	View
108	MAD	PGK Kina	0.453551	View
109	MAD	PHP Philippine Peso	6.3203	View
110	MAD	PKR Pakistan Rupee	30.4024	View
111	MAD	PLN Zloty	0.396536	View
112	MAD	PYG Guarani	763.1100	View
113	MAD	QAR Qatari Rial	0.391846	View
114	MAD	RON New Romanian Leu	0.473850	View
115	MAD	RSD Serbian Dinar	10.9046	View
116	MAD	RUB Russian Ruble	8.6032	View
117	MAD	RWF Rwanda Franc	156.2640	View
118	MAD	SAR Saudi Riyal	0.404712	View
119	MAD	SBD Solomon Islands Dollar	0.880837	View
120	MAD	SCR Seychelles Rupee	1.5972	View
121	MAD	SDG Sudanese Pound	64.6465	View
122	MAD	SEK Swedish Krona	1.0179	View
123	MAD	SGD Singapore Dollar	0.140120	View
124	MAD	SHP Saint Helena Pound	0.081819	View
125	MAD	SLL Leone	2443.64	View
126	MAD	SOS Somali Shilling	63.7503	View
127	MAD	SRD Surinam Dollar	4.1830	View
128	MAD	STD Dobra	2296.29	View
129	MAD	SVC El Salvador Colon	0.941937	View
130	MAD	SYP Syrian Pound	1190.52	View
131	MAD	SZL Lilangeni	1.8595	View
132	MAD	THB Baht	3.4798	View
133	MAD	TJS Somoni	0.991665	View
134	MAD	TMT Turkmenistan New Manat	0.376678	View
135	MAD	TND Tunisian Dinar	0.317003	View
136	MAD	TOP Pa’anga	0.254868	View
137	MAD	TRY Turkish Lira	4.5266	View
138	MAD	TTD Trinidad and Tobago Dollar	0.726203	View
139	MAD	TWD New Taiwan Dollar	3.3094	View
140	MAD	TZS Tanzanian Shilling	263.7483	View
141	MAD	UAH Hryvnia	4.5206	View
142	MAD	UGX Uganda Shilling	374.7509	View
143	MAD	USD US Dollar	0.107650	View
144	MAD	UYU Peso Uruguayo	4.2947	View
145	MAD	UZS Uzbekistan Sum	1291.59	View
146	MAD	VEF Bolivar	2379137.33	View
147	MAD	VND Dong	2842.10	View
148	MAD	VUV Vatu	13.1119	View
149	MAD	WST Tala	0.299223	View
150	MAD	XAF CFA Franc BEAC	61.0266	View
151	MAD	XCD East Caribbean Dollar	0.291359	View
152	MAD	XOF CFA Franc BCEAO	61.0964	View
153	MAD	XPF CFP Franc	11.1155	View
154	MAD	YER Yemeni Rial	25.6774	View
155	MAD	ZAR Rand	1.8676	View
156	MAD	ZMW Zambian Kwacha	2.3843	View
157	MAD	ZWL Zimbabwe Dollar	7105.45	View

1 MAD = Rate shown in target currency as of Oct 31, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation