د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, October 23, 2025

Date

Oct 23, 2025

Available Rates

157

Previous Day

Oct 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396882	View
2	MAD	AFN Afghani	7.1701	View
3	MAD	ALL Lek	9.0087	View
4	MAD	AMD Armenian Dram	41.2472	View
5	MAD	ANG Netherlands Antillean Guilder	0.194557	View
6	MAD	AOA Kwanza	99.1779	View
7	MAD	ARS Argentine Peso	160.8394	View
8	MAD	AUD Australian Dollar	0.166142	View
9	MAD	AWG Aruban Florin	0.193419	View
10	MAD	AZN Azerbaijanian Manat	0.183694	View
11	MAD	BAM Convertible Mark	0.182153	View
12	MAD	BBD Barbados Dollar	0.216110	View
13	MAD	BDT Taka	13.2225	View
14	MAD	BGN Bulgarian Lev	0.182294	View
15	MAD	BHD Bahraini Dinar	0.040832	View
16	MAD	BIF Burundi Franc	318.1250	View
17	MAD	BMD Bermudian Dollar	0.108055	View
18	MAD	BND Brunei Dollar	0.140381	View
19	MAD	BOB Boliviano	0.745854	View
20	MAD	BRL Brazilian Real	0.581930	View
21	MAD	BSD Bahamian Dollar	0.108055	View
22	MAD	BTN Ngultrum	9.4867	View
23	MAD	BWP Pula	1.4978	View
24	MAD	BYN Belarussian Ruble	0.368076	View
25	MAD	BZD Belize Dollar	0.217533	View
26	MAD	CAD Canadian Dollar	0.151191	View
27	MAD	CDF Congolese Franc	245.5553	View
28	MAD	CHF Swiss Franc	0.086207	View
29	MAD	CLP Chilean Peso	102.6822	View
30	MAD	CNY Yuan Renminbi	0.769827	View
31	MAD	COP Colombian Peso	422.3234	View
32	MAD	CRC Costa Rican Colon	54.2537	View
33	MAD	CUC Peso Convertible	0.108055	View
34	MAD	CUP Cuban Peso	2.5903	View
35	MAD	CVE Cape Verde Escudo	10.2698	View
36	MAD	CZK Czech Koruna	2.2657	View
37	MAD	DJF Djibouti Franc	19.2382	View
38	MAD	DKK Danish Krone	0.696203	View
39	MAD	DOP Dominican Peso	6.8655	View
40	MAD	DZD Algerian Dinar	14.1011	View
41	MAD	EGP Egyptian Pound	5.1404	View
42	MAD	ERN Nakfa	1.6208	View
43	MAD	ETB Ethiopian Birr	16.2227	View
44	MAD	EUR Euro	0.093207	View
45	MAD	FJD Fiji Dollar	0.247921	View
46	MAD	FKP Falkland Islands Pound	0.080979	View
47	MAD	GBP Pound Sterling	0.081006	View
48	MAD	GEL Lari	0.293000	View
49	MAD	GHS Ghana Cedi	1.1654	View
50	MAD	GIP Gibraltar Pound	0.080979	View
51	MAD	GMD Dalasi	7.8690	View
52	MAD	GNF Guinea Franc	937.7272	View
53	MAD	GTQ Quetzal	0.827473	View
54	MAD	GYD Guyana Dollar	22.5863	View
55	MAD	HKD Hong Kong Dollar	0.839723	View
56	MAD	HNL Lempira	2.8332	View
57	MAD	HRK Croatian Kuna	0.701715	View
58	MAD	HTG Gourde	14.1339	View
59	MAD	HUF Forint	36.3499	View
60	MAD	IDR Rupiah	1796.39	View
61	MAD	ILS New Israeli Sheqel	0.357552	View
62	MAD	INR Indian Rupee	9.4895	View
63	MAD	IQD Iraqi Dinar	141.6534	View
64	MAD	IRR Iranian Rial	4543.30	View
65	MAD	ISK Iceland Krona	13.2541	View
66	MAD	JMD Jamaican Dollar	17.3660	View
67	MAD	JOD Jordanian Dinar	0.076611	View
68	MAD	JPY Yen	16.4921	View
69	MAD	KES Kenyan Shilling	13.9453	View
70	MAD	KGS Som	9.4507	View
71	MAD	KHR Riel	435.3807	View
72	MAD	KMF Comoro Franc	45.8188	View
73	MAD	KPW North Korean Won	97.2499	View
74	MAD	KRW Won	155.6461	View
75	MAD	KWD Kuwaiti Dinar	0.033131	View
76	MAD	KYD Cayman Islands Dollar	0.089775	View
77	MAD	KZT Tenge	58.1755	View
78	MAD	LAK Kip	2341.89	View
79	MAD	LBP Lebanese Pound	9683.34	View
80	MAD	LKR Sri Lanka Rupee	32.8454	View
81	MAD	LRD Liberian Dollar	19.7540	View
82	MAD	LSL Loti	1.8835	View
83	MAD	LTL Lithuanian Litas	0.321571	View
84	MAD	LVL Latvian Lats	0.065454	View
85	MAD	LYD Libyan Dinar	0.586576	View
86	MAD	MDL Moldovan Leu	1.8367	View
87	MAD	MGA Malagasy Ariary	484.0367	View
88	MAD	MKD Denar	5.7380	View
89	MAD	MMK Kyat	226.8790	View
90	MAD	MNT Tugrik	388.4437	View
91	MAD	MOP Pataca	0.864838	View
92	MAD	MRO Ouguiya	43.2206	View
93	MAD	MUR Mauritius Rupee	4.9111	View
94	MAD	MVR Rufiyaa	1.6654	View
95	MAD	MWK Kwacha	187.2654	View
96	MAD	MXN Mexican Peso	1.9904	View
97	MAD	MYR Malaysian Ringgit	0.456967	View
98	MAD	MZN Mozambique Metical	6.9014	View
99	MAD	NAD Namibia Dollar	1.8835	View
100	MAD	NGN Naira	158.1136	View
101	MAD	NIO Cordoba Oro	3.9721	View
102	MAD	NOK Norwegian Krone	1.0796	View
103	MAD	NPR Nepalese Rupee	15.1858	View
104	MAD	NZD New Zealand Dollar	0.188129	View
105	MAD	OMR Rial Omani	0.041704	View
106	MAD	PAB Balboa	0.108055	View
107	MAD	PEN Sol	0.365226	View
108	MAD	PGK Kina	0.448213	View
109	MAD	PHP Philippine Peso	6.3344	View
110	MAD	PKR Pakistan Rupee	30.5910	View
111	MAD	PLN Zloty	0.394518	View
112	MAD	PYG Guarani	765.0314	View
113	MAD	QAR Qatari Rial	0.393321	View
114	MAD	RON New Romanian Leu	0.473707	View
115	MAD	RSD Serbian Dinar	10.9183	View
116	MAD	RUB Russian Ruble	8.8063	View
117	MAD	RWF Rwanda Franc	156.6845	View
118	MAD	SAR Saudi Riyal	0.406242	View
119	MAD	SBD Solomon Islands Dollar	0.883505	View
120	MAD	SCR Seychelles Rupee	1.4957	View
121	MAD	SDG Sudanese Pound	64.9892	View
122	MAD	SEK Swedish Krona	1.0178	View
123	MAD	SGD Singapore Dollar	0.140426	View
124	MAD	SHP Saint Helena Pound	0.080979	View
125	MAD	SLL Leone	2451.79	View
126	MAD	SOS Somali Shilling	61.4637	View
127	MAD	SRD Surinam Dollar	4.2860	View
128	MAD	STD Dobra	2298.49	View
129	MAD	SVC El Salvador Colon	0.945483	View
130	MAD	SYP Syrian Pound	1194.75	View
131	MAD	SZL Lilangeni	1.8835	View
132	MAD	THB Baht	3.5446	View
133	MAD	TJS Somoni	0.996668	View
134	MAD	TMT Turkmenistan New Manat	0.378983	View
135	MAD	TND Tunisian Dinar	0.317441	View
136	MAD	TOP Pa’anga	0.254896	View
137	MAD	TRY Turkish Lira	4.5474	View
138	MAD	TTD Trinidad and Tobago Dollar	0.732987	View
139	MAD	TWD New Taiwan Dollar	3.3306	View
140	MAD	TZS Tanzanian Shilling	266.7436	View
141	MAD	UAH Hryvnia	4.5173	View
142	MAD	UGX Uganda Shilling	376.6871	View
143	MAD	USD US Dollar	0.108055	View
144	MAD	UYU Peso Uruguayo	4.2950	View
145	MAD	UZS Uzbekistan Sum	1302.10	View
146	MAD	VEF Bolivar	2263535.71	View
147	MAD	VND Dong	2855.57	View
148	MAD	VUV Vatu	13.1854	View
149	MAD	WST Tala	0.298104	View
150	MAD	XAF CFA Franc BEAC	61.0917	View
151	MAD	XCD East Caribbean Dollar	0.292518	View
152	MAD	XOF CFA Franc BCEAO	61.0454	View
153	MAD	XPF CFP Franc	11.1291	View
154	MAD	YER Yemeni Rial	25.8137	View
155	MAD	ZAR Rand	1.8745	View
156	MAD	ZMW Zambian Kwacha	2.4205	View
157	MAD	ZWL Zimbabwe Dollar	7167.88	View

1 MAD = Rate shown in target currency as of Oct 23, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation