د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, August 20, 2025

Date

Aug 20, 2025

Available Rates

157

Previous Day

Aug 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.413584	View
2	MAD	AFN Afghani	7.7346	View
3	MAD	ALL Lek	9.3966	View
4	MAD	AMD Armenian Dram	42.8481	View
5	MAD	ANG Netherlands Antillean Guilder	0.202893	View
6	MAD	AOA Kwanza	103.3189	View
7	MAD	ARS Argentine Peso	145.4280	View
8	MAD	AUD Australian Dollar	0.174874	View
9	MAD	AWG Aruban Florin	0.201561	View
10	MAD	AZN Azerbaijanian Manat	0.187316	View
11	MAD	BAM Convertible Mark	0.189351	View
12	MAD	BBD Barbados Dollar	0.225208	View
13	MAD	BDT Taka	13.6834	View
14	MAD	BGN Bulgarian Lev	0.189023	View
15	MAD	BHD Bahraini Dinar	0.042023	View
16	MAD	BIF Burundi Franc	335.4068	View
17	MAD	BMD Bermudian Dollar	0.112604	View
18	MAD	BND Brunei Dollar	0.141574	View
19	MAD	BOB Boliviano	0.780472	View
20	MAD	BRL Brazilian Real	0.617462	View
21	MAD	BSD Bahamian Dollar	0.112604	View
22	MAD	BTN Ngultrum	9.8076	View
23	MAD	BWP Pula	1.5777	View
24	MAD	BYN Belarussian Ruble	0.378413	View
25	MAD	BZD Belize Dollar	0.226464	View
26	MAD	CAD Canadian Dollar	0.156143	View
27	MAD	CDF Congolese Franc	325.8967	View
28	MAD	CHF Swiss Franc	0.090877	View
29	MAD	CLP Chilean Peso	108.4975	View
30	MAD	CNY Yuan Renminbi	0.808060	View
31	MAD	COP Colombian Peso	454.1779	View
32	MAD	CRC Costa Rican Colon	56.9038	View
33	MAD	CUC Peso Convertible	0.112604	View
34	MAD	CUP Cuban Peso	2.7011	View
35	MAD	CVE Cape Verde Escudo	10.6757	View
36	MAD	CZK Czech Koruna	2.3670	View
37	MAD	DJF Djibouti Franc	20.0477	View
38	MAD	DKK Danish Krone	0.721464	View
39	MAD	DOP Dominican Peso	6.9675	View
40	MAD	DZD Algerian Dinar	14.6364	View
41	MAD	EGP Egyptian Pound	5.4558	View
42	MAD	ERN Nakfa	1.6891	View
43	MAD	ETB Ethiopian Birr	15.8692	View
44	MAD	EUR Euro	0.096647	View
45	MAD	FJD Fiji Dollar	0.255110	View
46	MAD	FKP Falkland Islands Pound	0.083553	View
47	MAD	GBP Pound Sterling	0.083551	View
48	MAD	GEL Lari	0.303341	View
49	MAD	GHS Ghana Cedi	1.2267	View
50	MAD	GIP Gibraltar Pound	0.083553	View
51	MAD	GMD Dalasi	8.1764	View
52	MAD	GNF Guinea Franc	977.4110	View
53	MAD	GTQ Quetzal	0.863091	View
54	MAD	GYD Guyana Dollar	23.5607	View
55	MAD	HKD Hong Kong Dollar	0.879860	View
56	MAD	HNL Lempira	2.9555	View
57	MAD	HRK Croatian Kuna	0.729444	View
58	MAD	HTG Gourde	14.7454	View
59	MAD	HUF Forint	38.1275	View
60	MAD	IDR Rupiah	1833.37	View
61	MAD	ILS New Israeli Sheqel	0.383004	View
62	MAD	INR Indian Rupee	9.8030	View
63	MAD	IQD Iraqi Dinar	147.5010	View
64	MAD	IRR Iranian Rial	4741.63	View
65	MAD	ISK Iceland Krona	13.8593	View
66	MAD	JMD Jamaican Dollar	18.0299	View
67	MAD	JOD Jordanian Dinar	0.079836	View
68	MAD	JPY Yen	16.6012	View
69	MAD	KES Kenyan Shilling	14.5643	View
70	MAD	KGS Som	9.8484	View
71	MAD	KHR Riel	451.0268	View
72	MAD	KMF Comoro Franc	47.6293	View
73	MAD	KPW North Korean Won	101.3382	View
74	MAD	KRW Won	157.5085	View
75	MAD	KWD Kuwaiti Dinar	0.034391	View
76	MAD	KYD Cayman Islands Dollar	0.093582	View
77	MAD	KZT Tenge	60.6523	View
78	MAD	LAK Kip	2436.00	View
79	MAD	LBP Lebanese Pound	10102.64	View
80	MAD	LKR Sri Lanka Rupee	33.4282	View
81	MAD	LRD Liberian Dollar	22.5820	View
82	MAD	LSL Loti	1.9946	View
83	MAD	LTL Lithuanian Litas	0.334278	View
84	MAD	LVL Latvian Lats	0.068040	View
85	MAD	LYD Libyan Dinar	0.610303	View
86	MAD	MDL Moldovan Leu	1.8803	View
87	MAD	MGA Malagasy Ariary	488.3923	View
88	MAD	MKD Denar	5.9439	View
89	MAD	MMK Kyat	236.3963	View
90	MAD	MNT Tugrik	404.9785	View
91	MAD	MOP Pataca	0.904901	View
92	MAD	MRO Ouguiya	44.9943	View
93	MAD	MUR Mauritius Rupee	5.1418	View
94	MAD	MVR Rufiyaa	1.7387	View
95	MAD	MWK Kwacha	195.4260	View
96	MAD	MXN Mexican Peso	2.1140	View
97	MAD	MYR Malaysian Ringgit	0.475863	View
98	MAD	MZN Mozambique Metical	7.1935	View
99	MAD	NAD Namibia Dollar	1.9946	View
100	MAD	NGN Naira	172.7909	View
101	MAD	NIO Cordoba Oro	4.1427	View
102	MAD	NOK Norwegian Krone	1.1550	View
103	MAD	NPR Nepalese Rupee	15.6995	View
104	MAD	NZD New Zealand Dollar	0.193130	View
105	MAD	OMR Rial Omani	0.042890	View
106	MAD	PAB Balboa	0.112604	View
107	MAD	PEN Sol	0.397258	View
108	MAD	PGK Kina	0.457734	View
109	MAD	PHP Philippine Peso	6.4213	View
110	MAD	PKR Pakistan Rupee	31.4060	View
111	MAD	PLN Zloty	0.410587	View
112	MAD	PYG Guarani	831.9668	View
113	MAD	QAR Qatari Rial	0.409878	View
114	MAD	RON New Romanian Leu	0.488891	View
115	MAD	RSD Serbian Dinar	11.3436	View
116	MAD	RUB Russian Ruble	9.0943	View
117	MAD	RWF Rwanda Franc	162.6800	View
118	MAD	SAR Saudi Riyal	0.417774	View
119	MAD	SBD Solomon Islands Dollar	0.938245	View
120	MAD	SCR Seychelles Rupee	1.6271	View
121	MAD	SDG Sudanese Pound	67.6097	View
122	MAD	SEK Swedish Krona	1.0802	View
123	MAD	SGD Singapore Dollar	0.144720	View
124	MAD	SHP Saint Helena Pound	0.083553	View
125	MAD	SLL Leone	2558.37	View
126	MAD	SOS Somali Shilling	64.4002	View
127	MAD	SRD Surinam Dollar	4.2413	View
128	MAD	STD Dobra	2398.00	View
129	MAD	SVC El Salvador Colon	0.985286	View
130	MAD	SYP Syrian Pound	1464.06	View
131	MAD	SZL Lilangeni	1.9946	View
132	MAD	THB Baht	3.6653	View
133	MAD	TJS Somoni	1.0470	View
134	MAD	TMT Turkmenistan New Manat	0.393867	View
135	MAD	TND Tunisian Dinar	0.325328	View
136	MAD	TOP Pa’anga	0.259512	View
137	MAD	TRY Turkish Lira	4.6056	View
138	MAD	TTD Trinidad and Tobago Dollar	0.763594	View
139	MAD	TWD New Taiwan Dollar	3.3465	View
140	MAD	TZS Tanzanian Shilling	266.6916	View
141	MAD	UAH Hryvnia	4.6584	View
142	MAD	UGX Uganda Shilling	401.3442	View
143	MAD	USD US Dollar	0.112604	View
144	MAD	UYU Peso Uruguayo	4.5228	View
145	MAD	UZS Uzbekistan Sum	1410.46	View
146	MAD	VEF Bolivar	1543006.07	View
147	MAD	VND Dong	2935.72	View
148	MAD	VUV Vatu	13.1276	View
149	MAD	WST Tala	0.318305	View
150	MAD	XAF CFA Franc BEAC	63.5057	View
151	MAD	XCD East Caribbean Dollar	0.304842	View
152	MAD	XOF CFA Franc BCEAO	62.2037	View
153	MAD	XPF CFP Franc	11.3558	View
154	MAD	YER Yemeni Rial	27.0468	View
155	MAD	ZAR Rand	1.9933	View
156	MAD	ZMW Zambian Kwacha	2.6292	View
157	MAD	ZWL Zimbabwe Dollar	7573.60	View

1 MAD = Rate shown in target currency as of Aug 20, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation