د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, June 1, 2025

Date

Jun 1, 2025

Available Rates

157

Previous Day

Jun 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402373	View
2	MAD	AFN Afghani	7.6053	View
3	MAD	ALL Lek	9.5117	View
4	MAD	AMD Armenian Dram	42.0633	View
5	MAD	ANG Netherlands Antillean Guilder	0.196873	View
6	MAD	AOA Kwanza	99.9105	View
7	MAD	ARS Argentine Peso	130.1530	View
8	MAD	AUD Australian Dollar	0.170189	View
9	MAD	AWG Aruban Florin	0.196106	View
10	MAD	AZN Azerbaijanian Manat	0.183580	View
11	MAD	BAM Convertible Mark	0.188831	View
12	MAD	BBD Barbados Dollar	0.219112	View
13	MAD	BDT Taka	13.4420	View
14	MAD	BGN Bulgarian Lev	0.188831	View
15	MAD	BHD Bahraini Dinar	0.041193	View
16	MAD	BIF Burundi Franc	321.0958	View
17	MAD	BMD Bermudian Dollar	0.109556	View
18	MAD	BND Brunei Dollar	0.138906	View
19	MAD	BOB Boliviano	0.759771	View
20	MAD	BRL Brazilian Real	0.627789	View
21	MAD	BSD Bahamian Dollar	0.109556	View
22	MAD	BTN Ngultrum	9.3704	View
23	MAD	BWP Pula	1.4748	View
24	MAD	BYN Belarussian Ruble	0.358797	View
25	MAD	BZD Belize Dollar	0.221062	View
26	MAD	CAD Canadian Dollar	0.150458	View
27	MAD	CDF Congolese Franc	312.9690	View
28	MAD	CHF Swiss Franc	0.090092	View
29	MAD	CLP Chilean Peso	103.5534	View
30	MAD	CNY Yuan Renminbi	0.783156	View
31	MAD	COP Colombian Peso	454.5789	View
32	MAD	CRC Costa Rican Colon	55.6470	View
33	MAD	CUC Peso Convertible	0.109556	View
34	MAD	CUP Cuban Peso	2.6284	View
35	MAD	CVE Cape Verde Escudo	10.6464	View
36	MAD	CZK Czech Koruna	2.4059	View
37	MAD	DJF Djibouti Franc	19.5449	View
38	MAD	DKK Danish Krone	0.719940	View
39	MAD	DOP Dominican Peso	6.4638	View
40	MAD	DZD Algerian Dinar	14.5585	View
41	MAD	EGP Egyptian Pound	5.4513	View
42	MAD	ERN Nakfa	1.6433	View
43	MAD	ETB Ethiopian Birr	14.8747	View
44	MAD	EUR Euro	0.096515	View
45	MAD	FJD Fiji Dollar	0.247624	View
46	MAD	FKP Falkland Islands Pound	0.081352	View
47	MAD	GBP Pound Sterling	0.081385	View
48	MAD	GEL Lari	0.299461	View
49	MAD	GHS Ghana Cedi	1.1211	View
50	MAD	GIP Gibraltar Pound	0.081352	View
51	MAD	GMD Dalasi	7.8845	View
52	MAD	GNF Guinea Franc	951.4973	View
53	MAD	GTQ Quetzal	0.841070	View
54	MAD	GYD Guyana Dollar	22.8954	View
55	MAD	HKD Hong Kong Dollar	0.859035	View
56	MAD	HNL Lempira	2.8477	View
57	MAD	HRK Croatian Kuna	0.727442	View
58	MAD	HTG Gourde	14.5625	View
59	MAD	HUF Forint	38.9814	View
60	MAD	IDR Rupiah	1789.27	View
61	MAD	ILS New Israeli Sheqel	0.385935	View
62	MAD	INR Indian Rupee	9.3780	View
63	MAD	IQD Iraqi Dinar	143.5433	View
64	MAD	IRR Iranian Rial	4601.65	View
65	MAD	ISK Iceland Krona	13.9408	View
66	MAD	JMD Jamaican Dollar	17.4253	View
67	MAD	JOD Jordanian Dinar	0.077675	View
68	MAD	JPY Yen	15.7669	View
69	MAD	KES Kenyan Shilling	14.1732	View
70	MAD	KGS Som	9.5807	View
71	MAD	KHR Riel	438.2961	View
72	MAD	KMF Comoro Franc	47.4986	View
73	MAD	KPW North Korean Won	98.6008	View
74	MAD	KRW Won	149.1093	View
75	MAD	KWD Kuwaiti Dinar	0.033710	View
76	MAD	KYD Cayman Islands Dollar	0.089836	View
77	MAD	KZT Tenge	55.9446	View
78	MAD	LAK Kip	2346.44	View
79	MAD	LBP Lebanese Pound	9863.79	View
80	MAD	LKR Sri Lanka Rupee	32.5421	View
81	MAD	LRD Liberian Dollar	21.7690	View
82	MAD	LSL Loti	1.9696	View
83	MAD	LTL Lithuanian Litas	0.333361	View
84	MAD	LVL Latvian Lats	0.067854	View
85	MAD	LYD Libyan Dinar	0.600153	View
86	MAD	MDL Moldovan Leu	1.8920	View
87	MAD	MGA Malagasy Ariary	494.0205	View
88	MAD	MKD Denar	5.9391	View
89	MAD	MMK Kyat	230.0092	View
90	MAD	MNT Tugrik	391.6274	View
91	MAD	MOP Pataca	0.884784	View
92	MAD	MRO Ouguiya	43.5179	View
93	MAD	MUR Mauritius Rupee	5.0023	View
94	MAD	MVR Rufiyaa	1.6937	View
95	MAD	MWK Kwacha	189.9126	View
96	MAD	MXN Mexican Peso	2.1277	View
97	MAD	MYR Malaysian Ringgit	0.467202	View
98	MAD	MZN Mozambique Metical	6.9806	View
99	MAD	NAD Namibia Dollar	1.9696	View
100	MAD	NGN Naira	173.6623	View
101	MAD	NIO Cordoba Oro	4.0124	View
102	MAD	NOK Norwegian Krone	1.1185	View
103	MAD	NPR Nepalese Rupee	14.9996	View
104	MAD	NZD New Zealand Dollar	0.183577	View
105	MAD	OMR Rial Omani	0.041948	View
106	MAD	PAB Balboa	0.109556	View
107	MAD	PEN Sol	0.396528	View
108	MAD	PGK Kina	0.441995	View
109	MAD	PHP Philippine Peso	6.1218	View
110	MAD	PKR Pakistan Rupee	30.6274	View
111	MAD	PLN Zloty	0.410960	View
112	MAD	PYG Guarani	876.0498	View
113	MAD	QAR Qatari Rial	0.398785	View
114	MAD	RON New Romanian Leu	0.488590	View
115	MAD	RSD Serbian Dinar	11.3218	View
116	MAD	RUB Russian Ruble	8.4926	View
117	MAD	RWF Rwanda Franc	154.9488	View
118	MAD	SAR Saudi Riyal	0.407791	View
119	MAD	SBD Solomon Islands Dollar	0.931207	View
120	MAD	SCR Seychelles Rupee	1.6220	View
121	MAD	SDG Sudanese Pound	65.6151	View
122	MAD	SEK Swedish Krona	1.0504	View
123	MAD	SGD Singapore Dollar	0.141455	View
124	MAD	SHP Saint Helena Pound	0.081352	View
125	MAD	SLL Leone	2497.35	View
126	MAD	SOS Somali Shilling	62.6068	View
127	MAD	SRD Surinam Dollar	4.0699	View
128	MAD	STD Dobra	2366.45	View
129	MAD	SVC El Salvador Colon	0.958619	View
130	MAD	SYP Syrian Pound	1424.44	View
131	MAD	SZL Lilangeni	1.9696	View
132	MAD	THB Baht	3.5916	View
133	MAD	TJS Somoni	1.0898	View
134	MAD	TMT Turkmenistan New Manat	0.383468	View
135	MAD	TND Tunisian Dinar	0.326076	View
136	MAD	TOP Pa’anga	0.257842	View
137	MAD	TRY Turkish Lira	4.3003	View
138	MAD	TTD Trinidad and Tobago Dollar	0.742094	View
139	MAD	TWD New Taiwan Dollar	3.2362	View
140	MAD	TZS Tanzanian Shilling	289.8247	View
141	MAD	UAH Hryvnia	4.5621	View
142	MAD	UGX Uganda Shilling	397.8841	View
143	MAD	USD US Dollar	0.109556	View
144	MAD	UYU Peso Uruguayo	4.5596	View
145	MAD	UZS Uzbekistan Sum	1398.90	View
146	MAD	VEF Bolivar	1058521.46	View
147	MAD	VND Dong	2827.93	View
148	MAD	VUV Vatu	13.0077	View
149	MAD	WST Tala	0.303143	View
150	MAD	XAF CFA Franc BEAC	63.3315	View
151	MAD	XCD East Caribbean Dollar	0.295802	View
152	MAD	XOF CFA Franc BCEAO	63.3315	View
153	MAD	XPF CFP Franc	11.3958	View
154	MAD	YER Yemeni Rial	26.6705	View
155	MAD	ZAR Rand	1.9696	View
156	MAD	ZMW Zambian Kwacha	2.9308	View
157	MAD	ZWL Zimbabwe Dollar	7367.26	View

1 MAD = Rate shown in target currency as of Jun 1, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation