د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, May 4, 2025

Date

May 4, 2025

Available Rates

157

Previous Day

May 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.399982	View
2	MAD	AFN Afghani	7.7156	View
3	MAD	ALL Lek	9.4624	View
4	MAD	AMD Armenian Dram	42.4068	View
5	MAD	ANG Netherlands Antillean Guilder	0.194939	View
6	MAD	AOA Kwanza	100.1026	View
7	MAD	ARS Argentine Peso	127.4746	View
8	MAD	AUD Australian Dollar	0.168811	View
9	MAD	AWG Aruban Florin	0.194939	View
10	MAD	AZN Azerbaijanian Manat	0.183150	View
11	MAD	BAM Convertible Mark	0.188467	View
12	MAD	BBD Barbados Dollar	0.217809	View
13	MAD	BDT Taka	13.2390	View
14	MAD	BGN Bulgarian Lev	0.188467	View
15	MAD	BHD Bahraini Dinar	0.040948	View
16	MAD	BIF Burundi Franc	318.6700	View
17	MAD	BMD Bermudian Dollar	0.108904	View
18	MAD	BND Brunei Dollar	0.139592	View
19	MAD	BOB Boliviano	0.754160	View
20	MAD	BRL Brazilian Real	0.616225	View
21	MAD	BSD Bahamian Dollar	0.108904	View
22	MAD	BTN Ngultrum	9.2100	View
23	MAD	BWP Pula	1.4837	View
24	MAD	BYN Belarussian Ruble	0.356744	View
25	MAD	BZD Belize Dollar	0.219736	View
26	MAD	CAD Canadian Dollar	0.150429	View
27	MAD	CDF Congolese Franc	310.5725	View
28	MAD	CHF Swiss Franc	0.089979	View
29	MAD	CLP Chilean Peso	103.1573	View
30	MAD	CNY Yuan Renminbi	0.783864	View
31	MAD	COP Colombian Peso	462.2788	View
32	MAD	CRC Costa Rican Colon	55.1677	View
33	MAD	CUC Peso Convertible	0.108904	View
34	MAD	CUP Cuban Peso	2.6073	View
35	MAD	CVE Cape Verde Escudo	10.6258	View
36	MAD	CZK Czech Koruna	2.4019	View
37	MAD	DJF Djibouti Franc	19.4286	View
38	MAD	DKK Danish Krone	0.719152	View
39	MAD	DOP Dominican Peso	6.4011	View
40	MAD	DZD Algerian Dinar	14.5031	View
41	MAD	EGP Egyptian Pound	5.5289	View
42	MAD	ERN Nakfa	1.6336	View
43	MAD	ETB Ethiopian Birr	14.4018	View
44	MAD	EUR Euro	0.096348	View
45	MAD	FJD Fiji Dollar	0.248581	View
46	MAD	FKP Falkland Islands Pound	0.081999	View
47	MAD	GBP Pound Sterling	0.082047	View
48	MAD	GEL Lari	0.299302	View
49	MAD	GHS Ghana Cedi	1.5141	View
50	MAD	GIP Gibraltar Pound	0.081999	View
51	MAD	GMD Dalasi	7.7829	View
52	MAD	GNF Guinea Franc	945.6345	View
53	MAD	GTQ Quetzal	0.837583	View
54	MAD	GYD Guyana Dollar	22.7592	View
55	MAD	HKD Hong Kong Dollar	0.844112	View
56	MAD	HNL Lempira	2.8110	View
57	MAD	HRK Croatian Kuna	0.726038	View
58	MAD	HTG Gourde	14.4708	View
59	MAD	HUF Forint	38.9689	View
60	MAD	IDR Rupiah	1796.05	View
61	MAD	ILS New Israeli Sheqel	0.392543	View
62	MAD	INR Indian Rupee	9.2155	View
63	MAD	IQD Iraqi Dinar	142.6935	View
64	MAD	IRR Iranian Rial	4574.27	View
65	MAD	ISK Iceland Krona	14.0165	View
66	MAD	JMD Jamaican Dollar	17.2625	View
67	MAD	JOD Jordanian Dinar	0.077213	View
68	MAD	JPY Yen	15.7735	View
69	MAD	KES Kenyan Shilling	14.1032	View
70	MAD	KGS Som	9.5264	View
71	MAD	KHR Riel	435.5565	View
72	MAD	KMF Comoro Franc	47.4069	View
73	MAD	KPW North Korean Won	98.0142	View
74	MAD	KRW Won	150.0959	View
75	MAD	KWD Kuwaiti Dinar	0.033510	View
76	MAD	KYD Cayman Islands Dollar	0.089302	View
77	MAD	KZT Tenge	56.2308	View
78	MAD	LAK Kip	2354.40	View
79	MAD	LBP Lebanese Pound	9753.11	View
80	MAD	LKR Sri Lanka Rupee	32.2535	View
81	MAD	LRD Liberian Dollar	21.6888	View
82	MAD	LSL Loti	2.0043	View
83	MAD	LTL Lithuanian Litas	0.332718	View
84	MAD	LVL Latvian Lats	0.067723	View
85	MAD	LYD Libyan Dinar	0.594597	View
86	MAD	MDL Moldovan Leu	1.8602	View
87	MAD	MGA Malagasy Ariary	480.0107	View
88	MAD	MKD Denar	5.8811	View
89	MAD	MMK Kyat	228.6794	View
90	MAD	MNT Tugrik	389.0344	View
91	MAD	MOP Pataca	0.869387	View
92	MAD	MRO Ouguiya	43.3210	View
93	MAD	MUR Mauritius Rupee	4.9567	View
94	MAD	MVR Rufiyaa	1.6836	View
95	MAD	MWK Kwacha	188.7726	View
96	MAD	MXN Mexican Peso	2.1340	View
97	MAD	MYR Malaysian Ringgit	0.464538	View
98	MAD	MZN Mozambique Metical	6.9406	View
99	MAD	NAD Namibia Dollar	2.0043	View
100	MAD	NGN Naira	174.2605	View
101	MAD	NIO Cordoba Oro	3.9886	View
102	MAD	NOK Norwegian Krone	1.1352	View
103	MAD	NPR Nepalese Rupee	14.7429	View
104	MAD	NZD New Zealand Dollar	0.183111	View
105	MAD	OMR Rial Omani	0.041642	View
106	MAD	PAB Balboa	0.108904	View
107	MAD	PEN Sol	0.397634	View
108	MAD	PGK Kina	0.433222	View
109	MAD	PHP Philippine Peso	6.0657	View
110	MAD	PKR Pakistan Rupee	30.4536	View
111	MAD	PLN Zloty	0.412232	View
112	MAD	PYG Guarani	872.6175	View
113	MAD	QAR Qatari Rial	0.396413	View
114	MAD	RON New Romanian Leu	0.479841	View
115	MAD	RSD Serbian Dinar	11.2702	View
116	MAD	RUB Russian Ruble	9.0117	View
117	MAD	RWF Rwanda Franc	153.7757	View
118	MAD	SAR Saudi Riyal	0.405310	View
119	MAD	SBD Solomon Islands Dollar	0.908297	View
120	MAD	SCR Seychelles Rupee	1.5954	View
121	MAD	SDG Sudanese Pound	65.2198	View
122	MAD	SEK Swedish Krona	1.0516	View
123	MAD	SGD Singapore Dollar	0.141414	View
124	MAD	SHP Saint Helena Pound	0.081999	View
125	MAD	SLL Leone	2472.69	View
126	MAD	SOS Somali Shilling	62.3146	View
127	MAD	SRD Surinam Dollar	4.0001	View
128	MAD	STD Dobra	2358.00	View
129	MAD	SVC El Salvador Colon	0.952916	View
130	MAD	SYP Syrian Pound	1415.97	View
131	MAD	SZL Lilangeni	2.0043	View
132	MAD	THB Baht	3.6066	View
133	MAD	TJS Somoni	1.1292	View
134	MAD	TMT Turkmenistan New Manat	0.380820	View
135	MAD	TND Tunisian Dinar	0.322469	View
136	MAD	TOP Pa’anga	0.257551	View
137	MAD	TRY Turkish Lira	4.1991	View
138	MAD	TTD Trinidad and Tobago Dollar	0.735245	View
139	MAD	TWD New Taiwan Dollar	3.3105	View
140	MAD	TZS Tanzanian Shilling	288.4587	View
141	MAD	UAH Hryvnia	4.5376	View
142	MAD	UGX Uganda Shilling	398.9925	View
143	MAD	USD US Dollar	0.108904	View
144	MAD	UYU Peso Uruguayo	4.5705	View
145	MAD	UZS Uzbekistan Sum	1405.05	View
146	MAD	VEF Bolivar	951388.81	View
147	MAD	VND Dong	2803.79	View
148	MAD	VUV Vatu	12.9630	View
149	MAD	WST Tala	0.302593	View
150	MAD	XAF CFA Franc BEAC	63.2092	View
151	MAD	XCD East Caribbean Dollar	0.294042	View
152	MAD	XOF CFA Franc BCEAO	63.2092	View
153	MAD	XPF CFP Franc	11.4087	View
154	MAD	YER Yemeni Rial	26.6384	View
155	MAD	ZAR Rand	2.0046	View
156	MAD	ZMW Zambian Kwacha	3.0327	View
157	MAD	ZWL Zimbabwe Dollar	7303.18	View

1 MAD = Rate shown in target currency as of May 4, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation