د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, March 27, 2025

Date

Mar 27, 2025

Available Rates

157

Previous Day

Mar 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.388181	View
2	MAD	AFN Afghani	7.4614	View
3	MAD	ALL Lek	9.7102	View
4	MAD	AMD Armenian Dram	41.2353	View
5	MAD	ANG Netherlands Antillean Guilder	0.190562	View
6	MAD	AOA Kwanza	97.2295	View
7	MAD	ARS Argentine Peso	113.2046	View
8	MAD	AUD Australian Dollar	0.167576	View
9	MAD	AWG Aruban Florin	0.189175	View
10	MAD	AZN Azerbaijanian Manat	0.175806	View
11	MAD	BAM Convertible Mark	0.191994	View
12	MAD	BBD Barbados Dollar	0.211369	View
13	MAD	BDT Taka	12.8435	View
14	MAD	BGN Bulgarian Lev	0.191653	View
15	MAD	BHD Bahraini Dinar	0.039436	View
16	MAD	BIF Burundi Franc	312.4398	View
17	MAD	BMD Bermudian Dollar	0.105684	View
18	MAD	BND Brunei Dollar	0.138959	View
19	MAD	BOB Boliviano	0.731528	View
20	MAD	BRL Brazilian Real	0.609061	View
21	MAD	BSD Bahamian Dollar	0.105684	View
22	MAD	BTN Ngultrum	9.0727	View
23	MAD	BWP Pula	1.4423	View
24	MAD	BYN Belarussian Ruble	0.345727	View
25	MAD	BZD Belize Dollar	0.212771	View
26	MAD	CAD Canadian Dollar	0.151153	View
27	MAD	CDF Congolese Franc	302.9451	View
28	MAD	CHF Swiss Franc	0.093327	View
29	MAD	CLP Chilean Peso	97.6511	View
30	MAD	CNY Yuan Renminbi	0.767878	View
31	MAD	COP Colombian Peso	436.7487	View
32	MAD	CRC Costa Rican Colon	52.7614	View
33	MAD	CUC Peso Convertible	0.105684	View
34	MAD	CUP Cuban Peso	2.5378	View
35	MAD	CVE Cape Verde Escudo	10.8247	View
36	MAD	CZK Czech Koruna	2.4480	View
37	MAD	DJF Djibouti Franc	18.7991	View
38	MAD	DKK Danish Krone	0.731072	View
39	MAD	DOP Dominican Peso	6.6868	View
40	MAD	DZD Algerian Dinar	14.1636	View
41	MAD	EGP Egyptian Pound	5.3414	View
42	MAD	ERN Nakfa	1.5853	View
43	MAD	ETB Ethiopian Birr	13.7844	View
44	MAD	EUR Euro	0.097992	View
45	MAD	FJD Fiji Dollar	0.243084	View
46	MAD	FKP Falkland Islands Pound	0.081940	View
47	MAD	GBP Pound Sterling	0.081645	View
48	MAD	GEL Lari	0.293059	View
49	MAD	GHS Ghana Cedi	1.6381	View
50	MAD	GIP Gibraltar Pound	0.081940	View
51	MAD	GMD Dalasi	7.6161	View
52	MAD	GNF Guinea Franc	914.2054	View
53	MAD	GTQ Quetzal	0.814864	View
54	MAD	GYD Guyana Dollar	22.1713	View
55	MAD	HKD Hong Kong Dollar	0.821832	View
56	MAD	HNL Lempira	2.7091	View
57	MAD	HRK Croatian Kuna	0.739627	View
58	MAD	HTG Gourde	13.8629	View
59	MAD	HUF Forint	39.2930	View
60	MAD	IDR Rupiah	1752.81	View
61	MAD	ILS New Israeli Sheqel	0.388000	View
62	MAD	INR Indian Rupee	9.0606	View
63	MAD	IQD Iraqi Dinar	138.6477	View
64	MAD	IRR Iranian Rial	4449.71	View
65	MAD	ISK Iceland Krona	13.9443	View
66	MAD	JMD Jamaican Dollar	16.5767	View
67	MAD	JOD Jordanian Dinar	0.074930	View
68	MAD	JPY Yen	15.9287	View
69	MAD	KES Kenyan Shilling	13.6754	View
70	MAD	KGS Som	9.1410	View
71	MAD	KHR Riel	423.7671	View
72	MAD	KMF Comoro Franc	48.2942	View
73	MAD	KPW North Korean Won	95.1174	View
74	MAD	KRW Won	154.8436	View
75	MAD	KWD Kuwaiti Dinar	0.032564	View
76	MAD	KYD Cayman Islands Dollar	0.087899	View
77	MAD	KZT Tenge	52.9337	View
78	MAD	LAK Kip	2293.12	View
79	MAD	LBP Lebanese Pound	9475.59	View
80	MAD	LKR Sri Lanka Rupee	30.8961	View
81	MAD	LRD Liberian Dollar	21.1279	View
82	MAD	LSL Loti	1.9290	View
83	MAD	LTL Lithuanian Litas	0.338945	View
84	MAD	LVL Latvian Lats	0.068990	View
85	MAD	LYD Libyan Dinar	0.509401	View
86	MAD	MDL Moldovan Leu	1.9058	View
87	MAD	MGA Malagasy Ariary	479.8884	View
88	MAD	MKD Denar	6.0519	View
89	MAD	MMK Kyat	221.8937	View
90	MAD	MNT Tugrik	368.2829	View
91	MAD	MOP Pataca	0.846374	View
92	MAD	MRO Ouguiya	41.8893	View
93	MAD	MUR Mauritius Rupee	4.8376	View
94	MAD	MVR Rufiyaa	1.6316	View
95	MAD	MWK Kwacha	183.3943	View
96	MAD	MXN Mexican Peso	2.1448	View
97	MAD	MYR Malaysian Ringgit	0.468344	View
98	MAD	MZN Mozambique Metical	6.7514	View
99	MAD	NAD Namibia Dollar	1.9290	View
100	MAD	NGN Naira	162.2076	View
101	MAD	NIO Cordoba Oro	3.8891	View
102	MAD	NOK Norwegian Krone	1.1116	View
103	MAD	NPR Nepalese Rupee	14.5232	View
104	MAD	NZD New Zealand Dollar	0.184009	View
105	MAD	OMR Rial Omani	0.040260	View
106	MAD	PAB Balboa	0.105684	View
107	MAD	PEN Sol	0.385128	View
108	MAD	PGK Kina	0.421170	View
109	MAD	PHP Philippine Peso	6.0668	View
110	MAD	PKR Pakistan Rupee	29.3099	View
111	MAD	PLN Zloty	0.411254	View
112	MAD	PYG Guarani	844.3802	View
113	MAD	QAR Qatari Rial	0.384692	View
114	MAD	RON New Romanian Leu	0.487737	View
115	MAD	RSD Serbian Dinar	11.5062	View
116	MAD	RUB Russian Ruble	8.8948	View
117	MAD	RWF Rwanda Franc	149.9767	View
118	MAD	SAR Saudi Riyal	0.391939	View
119	MAD	SBD Solomon Islands Dollar	0.882574	View
120	MAD	SCR Seychelles Rupee	1.5167	View
121	MAD	SDG Sudanese Pound	63.4609	View
122	MAD	SEK Swedish Krona	1.0606	View
123	MAD	SGD Singapore Dollar	0.141598	View
124	MAD	SHP Saint Helena Pound	0.081940	View
125	MAD	SLL Leone	2407.33	View
126	MAD	SOS Somali Shilling	60.3633	View
127	MAD	SRD Surinam Dollar	3.8621	View
128	MAD	STD Dobra	2424.00	View
129	MAD	SVC El Salvador Colon	0.924741	View
130	MAD	SYP Syrian Pound	1374.10	View
131	MAD	SZL Lilangeni	1.9290	View
132	MAD	THB Baht	3.5796	View
133	MAD	TJS Somoni	1.1531	View
134	MAD	TMT Turkmenistan New Manat	0.369658	View
135	MAD	TND Tunisian Dinar	0.328554	View
136	MAD	TOP Pa’anga	0.249286	View
137	MAD	TRY Turkish Lira	4.0171	View
138	MAD	TTD Trinidad and Tobago Dollar	0.718331	View
139	MAD	TWD New Taiwan Dollar	3.4428	View
140	MAD	TZS Tanzanian Shilling	277.4850	View
141	MAD	UAH Hryvnia	4.3918	View
142	MAD	UGX Uganda Shilling	387.3860	View
143	MAD	USD US Dollar	0.105684	View
144	MAD	UYU Peso Uruguayo	4.4461	View
145	MAD	UZS Uzbekistan Sum	1365.52	View
146	MAD	VEF Bolivar	726803.16	View
147	MAD	VND Dong	2673.03	View
148	MAD	VUV Vatu	12.6436	View
149	MAD	WST Tala	0.297973	View
150	MAD	XAF CFA Franc BEAC	64.3923	View
151	MAD	XCD East Caribbean Dollar	0.286073	View
152	MAD	XOF CFA Franc BCEAO	63.3806	View
153	MAD	XPF CFP Franc	11.5185	View
154	MAD	YER Yemeni Rial	26.0071	View
155	MAD	ZAR Rand	1.9310	View
156	MAD	ZMW Zambian Kwacha	3.0637	View
157	MAD	ZWL Zimbabwe Dollar	7056.52	View

1 MAD = Rate shown in target currency as of Mar 27, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation