د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, March 25, 2025

Date

Mar 25, 2025

Available Rates

157

Previous Day

Mar 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.390608	View
2	MAD	AFN Afghani	7.5164	View
3	MAD	ALL Lek	9.7038	View
4	MAD	AMD Armenian Dram	41.4883	View
5	MAD	ANG Netherlands Antillean Guilder	0.191769	View
6	MAD	AOA Kwanza	97.8083	View
7	MAD	ARS Argentine Peso	113.6376	View
8	MAD	AUD Australian Dollar	0.168218	View
9	MAD	AWG Aruban Florin	0.190359	View
10	MAD	AZN Azerbaijanian Manat	0.176906	View
11	MAD	BAM Convertible Mark	0.192479	View
12	MAD	BBD Barbados Dollar	0.212692	View
13	MAD	BDT Taka	12.9256	View
14	MAD	BGN Bulgarian Lev	0.192140	View
15	MAD	BHD Bahraini Dinar	0.039681	View
16	MAD	BIF Burundi Franc	314.9906	View
17	MAD	BMD Bermudian Dollar	0.106346	View
18	MAD	BND Brunei Dollar	0.139551	View
19	MAD	BOB Boliviano	0.736516	View
20	MAD	BRL Brazilian Real	0.609597	View
21	MAD	BSD Bahamian Dollar	0.106346	View
22	MAD	BTN Ngultrum	9.1004	View
23	MAD	BWP Pula	1.4469	View
24	MAD	BYN Belarussian Ruble	0.347890	View
25	MAD	BZD Belize Dollar	0.214104	View
26	MAD	CAD Canadian Dollar	0.151871	View
27	MAD	CDF Congolese Franc	304.8414	View
28	MAD	CHF Swiss Franc	0.093712	View
29	MAD	CLP Chilean Peso	98.7283	View
30	MAD	CNY Yuan Renminbi	0.771891	View
31	MAD	COP Colombian Peso	440.6376	View
32	MAD	CRC Costa Rican Colon	53.1419	View
33	MAD	CUC Peso Convertible	0.106346	View
34	MAD	CUP Cuban Peso	2.5517	View
35	MAD	CVE Cape Verde Escudo	10.8520	View
36	MAD	CZK Czech Koruna	2.4446	View
37	MAD	DJF Djibouti Franc	18.9149	View
38	MAD	DKK Danish Krone	0.732870	View
39	MAD	DOP Dominican Peso	6.7312	View
40	MAD	DZD Algerian Dinar	14.2399	View
41	MAD	EGP Egyptian Pound	5.3813	View
42	MAD	ERN Nakfa	1.5952	View
43	MAD	ETB Ethiopian Birr	13.8357	View
44	MAD	EUR Euro	0.098241	View
45	MAD	FJD Fiji Dollar	0.244618	View
46	MAD	FKP Falkland Islands Pound	0.082284	View
47	MAD	GBP Pound Sterling	0.082095	View
48	MAD	GEL Lari	0.295446	View
49	MAD	GHS Ghana Cedi	1.6486	View
50	MAD	GIP Gibraltar Pound	0.082284	View
51	MAD	GMD Dalasi	7.6462	View
52	MAD	GNF Guinea Franc	920.0486	View
53	MAD	GTQ Quetzal	0.819343	View
54	MAD	GYD Guyana Dollar	22.3143	View
55	MAD	HKD Hong Kong Dollar	0.826798	View
56	MAD	HNL Lempira	2.7266	View
57	MAD	HRK Croatian Kuna	0.741493	View
58	MAD	HTG Gourde	13.9441	View
59	MAD	HUF Forint	39.1000	View
60	MAD	IDR Rupiah	1761.63	View
61	MAD	ILS New Israeli Sheqel	0.389595	View
62	MAD	INR Indian Rupee	9.1141	View
63	MAD	IQD Iraqi Dinar	139.4071	View
64	MAD	IRR Iranian Rial	4476.04	View
65	MAD	ISK Iceland Krona	14.1566	View
66	MAD	JMD Jamaican Dollar	16.6558	View
67	MAD	JOD Jordanian Dinar	0.075399	View
68	MAD	JPY Yen	15.9465	View
69	MAD	KES Kenyan Shilling	13.7610	View
70	MAD	KGS Som	9.3271	View
71	MAD	KHR Riel	425.9161	View
72	MAD	KMF Comoro Franc	48.4160	View
73	MAD	KPW North Korean Won	95.7108	View
74	MAD	KRW Won	155.9247	View
75	MAD	KWD Kuwaiti Dinar	0.032766	View
76	MAD	KYD Cayman Islands Dollar	0.088449	View
77	MAD	KZT Tenge	53.5603	View
78	MAD	LAK Kip	2302.24	View
79	MAD	LBP Lebanese Pound	9567.21	View
80	MAD	LKR Sri Lanka Rupee	31.0964	View
81	MAD	LRD Liberian Dollar	21.2517	View
82	MAD	LSL Loti	1.9389	View
83	MAD	LTL Lithuanian Litas	0.339800	View
84	MAD	LVL Latvian Lats	0.069164	View
85	MAD	LYD Libyan Dinar	0.512590	View
86	MAD	MDL Moldovan Leu	1.9114	View
87	MAD	MGA Malagasy Ariary	482.3667	View
88	MAD	MKD Denar	6.0576	View
89	MAD	MMK Kyat	223.2658	View
90	MAD	MNT Tugrik	370.2385	View
91	MAD	MOP Pataca	0.851631	View
92	MAD	MRO Ouguiya	42.1638	View
93	MAD	MUR Mauritius Rupee	4.8492	View
94	MAD	MVR Rufiyaa	1.6417	View
95	MAD	MWK Kwacha	184.5609	View
96	MAD	MXN Mexican Peso	2.1273	View
97	MAD	MYR Malaysian Ringgit	0.471754	View
98	MAD	MZN Mozambique Metical	6.7938	View
99	MAD	NAD Namibia Dollar	1.9389	View
100	MAD	NGN Naira	161.9116	View
101	MAD	NIO Cordoba Oro	3.9135	View
102	MAD	NOK Norwegian Krone	1.1110	View
103	MAD	NPR Nepalese Rupee	14.5675	View
104	MAD	NZD New Zealand Dollar	0.185027	View
105	MAD	OMR Rial Omani	0.040508	View
106	MAD	PAB Balboa	0.106346	View
107	MAD	PEN Sol	0.388072	View
108	MAD	PGK Kina	0.422676	View
109	MAD	PHP Philippine Peso	6.1181	View
110	MAD	PKR Pakistan Rupee	29.5007	View
111	MAD	PLN Zloty	0.409027	View
112	MAD	PYG Guarani	848.3702	View
113	MAD	QAR Qatari Rial	0.387100	View
114	MAD	RON New Romanian Leu	0.488809	View
115	MAD	RSD Serbian Dinar	11.5350	View
116	MAD	RUB Russian Ruble	8.9160	View
117	MAD	RWF Rwanda Franc	151.6824	View
118	MAD	SAR Saudi Riyal	0.394428	View
119	MAD	SBD Solomon Islands Dollar	0.896349	View
120	MAD	SCR Seychelles Rupee	1.5393	View
121	MAD	SDG Sudanese Pound	63.9083	View
122	MAD	SEK Swedish Krona	1.0608	View
123	MAD	SGD Singapore Dollar	0.142047	View
124	MAD	SHP Saint Helena Pound	0.082284	View
125	MAD	SLL Leone	2423.52	View
126	MAD	SOS Somali Shilling	60.7046	View
127	MAD	SRD Surinam Dollar	3.9034	View
128	MAD	STD Dobra	2428.35	View
129	MAD	SVC El Salvador Colon	0.930529	View
130	MAD	SYP Syrian Pound	1382.69	View
131	MAD	SZL Lilangeni	1.9389	View
132	MAD	THB Baht	3.5993	View
133	MAD	TJS Somoni	1.1600	View
134	MAD	TMT Turkmenistan New Manat	0.371792	View
135	MAD	TND Tunisian Dinar	0.330194	View
136	MAD	TOP Pa’anga	0.252261	View
137	MAD	TRY Turkish Lira	4.0385	View
138	MAD	TTD Trinidad and Tobago Dollar	0.723612	View
139	MAD	TWD New Taiwan Dollar	3.4583	View
140	MAD	TZS Tanzanian Shilling	279.2424	View
141	MAD	UAH Hryvnia	4.4307	View
142	MAD	UGX Uganda Shilling	389.7432	View
143	MAD	USD US Dollar	0.106346	View
144	MAD	UYU Peso Uruguayo	4.4925	View
145	MAD	UZS Uzbekistan Sum	1379.27	View
146	MAD	VEF Bolivar	725994.78	View
147	MAD	VND Dong	2695.03	View
148	MAD	VUV Vatu	12.7417	View
149	MAD	WST Tala	0.299930	View
150	MAD	XAF CFA Franc BEAC	64.5547	View
151	MAD	XCD East Caribbean Dollar	0.287863	View
152	MAD	XOF CFA Franc BCEAO	63.8236	View
153	MAD	XPF CFP Franc	11.5669	View
154	MAD	YER Yemeni Rial	26.1753	View
155	MAD	ZAR Rand	1.9317	View
156	MAD	ZMW Zambian Kwacha	3.0830	View
157	MAD	ZWL Zimbabwe Dollar	7097.73	View

1 MAD = Rate shown in target currency as of Mar 25, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation