د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, February 13, 2025

Date

Feb 13, 2025

Available Rates

157

Previous Day

Feb 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.373324	View
2	MAD	AFN Afghani	7.4752	View
3	MAD	ALL Lek	9.6911	View
4	MAD	AMD Armenian Dram	40.3041	View
5	MAD	ANG Netherlands Antillean Guilder	0.183077	View
6	MAD	AOA Kwanza	93.4539	View
7	MAD	ARS Argentine Peso	107.3619	View
8	MAD	AUD Australian Dollar	0.162302	View
9	MAD	AWG Aruban Florin	0.181937	View
10	MAD	AZN Azerbaijanian Manat	0.168673	View
11	MAD	BAM Convertible Mark	0.191215	View
12	MAD	BBD Barbados Dollar	0.203282	View
13	MAD	BDT Taka	12.3744	View
14	MAD	BGN Bulgarian Lev	0.191327	View
15	MAD	BHD Bahraini Dinar	0.037915	View
16	MAD	BIF Burundi Franc	300.1524	View
17	MAD	BMD Bermudian Dollar	0.101641	View
18	MAD	BND Brunei Dollar	0.133653	View
19	MAD	BOB Boliviano	0.705751	View
20	MAD	BRL Brazilian Real	0.587777	View
21	MAD	BSD Bahamian Dollar	0.101641	View
22	MAD	BTN Ngultrum	8.8374	View
23	MAD	BWP Pula	1.4077	View
24	MAD	BYN Belarussian Ruble	0.332500	View
25	MAD	BZD Belize Dollar	0.204962	View
26	MAD	CAD Canadian Dollar	0.145212	View
27	MAD	CDF Congolese Franc	275.2230	View
28	MAD	CHF Swiss Franc	0.092161	View
29	MAD	CLP Chilean Peso	97.2185	View
30	MAD	CNY Yuan Renminbi	0.741686	View
31	MAD	COP Colombian Peso	423.5862	View
32	MAD	CRC Costa Rican Colon	51.7655	View
33	MAD	CUC Peso Convertible	0.101641	View
34	MAD	CUP Cuban Peso	2.4512	View
35	MAD	CVE Cape Verde Escudo	10.7808	View
36	MAD	CZK Czech Koruna	2.4512	View
37	MAD	DJF Djibouti Franc	18.0821	View
38	MAD	DKK Danish Krone	0.729644	View
39	MAD	DOP Dominican Peso	6.3263	View
40	MAD	DZD Algerian Dinar	13.7726	View
41	MAD	EGP Egyptian Pound	5.1450	View
42	MAD	ERN Nakfa	1.5246	View
43	MAD	ETB Ethiopian Birr	12.9291	View
44	MAD	EUR Euro	0.097825	View
45	MAD	FJD Fiji Dollar	0.235664	View
46	MAD	FKP Falkland Islands Pound	0.081617	View
47	MAD	GBP Pound Sterling	0.081501	View
48	MAD	GEL Lari	0.285267	View
49	MAD	GHS Ghana Cedi	1.5680	View
50	MAD	GIP Gibraltar Pound	0.081617	View
51	MAD	GMD Dalasi	7.3236	View
52	MAD	GNF Guinea Franc	879.3610	View
53	MAD	GTQ Quetzal	0.786620	View
54	MAD	GYD Guyana Dollar	21.3676	View
55	MAD	HKD Hong Kong Dollar	0.791666	View
56	MAD	HNL Lempira	2.5984	View
57	MAD	HRK Croatian Kuna	0.736626	View
58	MAD	HTG Gourde	13.3392	View
59	MAD	HUF Forint	39.3045	View
60	MAD	IDR Rupiah	1665.44	View
61	MAD	ILS New Israeli Sheqel	0.363540	View
62	MAD	INR Indian Rupee	8.8412	View
63	MAD	IQD Iraqi Dinar	133.0456	View
64	MAD	IRR Iranian Rial	4274.33	View
65	MAD	ISK Iceland Krona	14.3608	View
66	MAD	JMD Jamaican Dollar	16.1392	View
67	MAD	JOD Jordanian Dinar	0.072063	View
68	MAD	JPY Yen	15.6316	View
69	MAD	KES Kenyan Shilling	13.1107	View
70	MAD	KGS Som	8.9148	View
71	MAD	KHR Riel	407.6140	View
72	MAD	KMF Comoro Franc	48.0983	View
73	MAD	KPW North Korean Won	91.4796	View
74	MAD	KRW Won	147.4746	View
75	MAD	KWD Kuwaiti Dinar	0.031356	View
76	MAD	KYD Cayman Islands Dollar	0.084019	View
77	MAD	KZT Tenge	51.6814	View
78	MAD	LAK Kip	2208.85	View
79	MAD	LBP Lebanese Pound	9119.42	View
80	MAD	LKR Sri Lanka Rupee	29.6205	View
81	MAD	LRD Liberian Dollar	20.2101	View
82	MAD	LSL Loti	1.8831	View
83	MAD	LTL Lithuanian Litas	0.337570	View
84	MAD	LVL Latvian Lats	0.068710	View
85	MAD	LYD Libyan Dinar	0.500041	View
86	MAD	MDL Moldovan Leu	1.9147	View
87	MAD	MGA Malagasy Ariary	455.7732	View
88	MAD	MKD Denar	6.0193	View
89	MAD	MMK Kyat	213.3883	View
90	MAD	MNT Tugrik	351.7583	View
91	MAD	MOP Pataca	0.815493	View
92	MAD	MRO Ouguiya	40.7871	View
93	MAD	MUR Mauritius Rupee	4.7553	View
94	MAD	MVR Rufiyaa	1.5691	View
95	MAD	MWK Kwacha	176.4614	View
96	MAD	MXN Mexican Peso	2.0972	View
97	MAD	MYR Malaysian Ringgit	0.452806	View
98	MAD	MZN Mozambique Metical	6.4933	View
99	MAD	NAD Namibia Dollar	1.8831	View
100	MAD	NGN Naira	153.1969	View
101	MAD	NIO Cordoba Oro	3.7403	View
102	MAD	NOK Norwegian Krone	1.1460	View
103	MAD	NPR Nepalese Rupee	14.1465	View
104	MAD	NZD New Zealand Dollar	0.180459	View
105	MAD	OMR Rial Omani	0.038718	View
106	MAD	PAB Balboa	0.101641	View
107	MAD	PEN Sol	0.377426	View
108	MAD	PGK Kina	0.398507	View
109	MAD	PHP Philippine Peso	5.9001	View
110	MAD	PKR Pakistan Rupee	28.0480	View
111	MAD	PLN Zloty	0.407816	View
112	MAD	PYG Guarani	806.2571	View
113	MAD	QAR Qatari Rial	0.369973	View
114	MAD	RON New Romanian Leu	0.486889	View
115	MAD	RSD Serbian Dinar	11.4491	View
116	MAD	RUB Russian Ruble	9.5538	View
117	MAD	RWF Rwanda Franc	142.6688	View
118	MAD	SAR Saudi Riyal	0.376888	View
119	MAD	SBD Solomon Islands Dollar	0.864024	View
120	MAD	SCR Seychelles Rupee	1.4591	View
121	MAD	SDG Sudanese Pound	61.0859	View
122	MAD	SEK Swedish Krona	1.1036	View
123	MAD	SGD Singapore Dollar	0.137279	View
124	MAD	SHP Saint Helena Pound	0.081617	View
125	MAD	SLL Leone	2332.87	View
126	MAD	SOS Somali Shilling	58.3393	View
127	MAD	SRD Surinam Dollar	3.5874	View
128	MAD	STD Dobra	2419.46	View
129	MAD	SVC El Salvador Colon	0.889360	View
130	MAD	SYP Syrian Pound	1321.52	View
131	MAD	SZL Lilangeni	1.8831	View
132	MAD	THB Baht	3.4461	View
133	MAD	TJS Somoni	1.1106	View
134	MAD	TMT Turkmenistan New Manat	0.356565	View
135	MAD	TND Tunisian Dinar	0.324090	View
136	MAD	TOP Pa’anga	0.241491	View
137	MAD	TRY Turkish Lira	3.6699	View
138	MAD	TTD Trinidad and Tobago Dollar	0.691250	View
139	MAD	TWD New Taiwan Dollar	3.2768	View
140	MAD	TZS Tanzanian Shilling	270.1797	View
141	MAD	UAH Hryvnia	4.2403	View
142	MAD	UGX Uganda Shilling	374.1454	View
143	MAD	USD US Dollar	0.101641	View
144	MAD	UYU Peso Uruguayo	4.4103	View
145	MAD	UZS Uzbekistan Sum	1321.67	View
146	MAD	VEF Bolivar	622757.63	View
147	MAD	VND Dong	2557.23	View
148	MAD	VUV Vatu	12.2681	View
149	MAD	WST Tala	0.287990	View
150	MAD	XAF CFA Franc BEAC	64.1310	View
151	MAD	XCD East Caribbean Dollar	0.275137	View
152	MAD	XOF CFA Franc BCEAO	62.9349	View
153	MAD	XPF CFP Franc	11.4693	View
154	MAD	YER Yemeni Rial	25.2474	View
155	MAD	ZAR Rand	1.8829	View
156	MAD	ZMW Zambian Kwacha	2.8621	View
157	MAD	ZWL Zimbabwe Dollar	6708.80	View

1 MAD = Rate shown in target currency as of Feb 13, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation