د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, January 24, 2025

Date

Jan 24, 2025

Available Rates

157

Previous Day

Jan 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.373605	View
2	MAD	AFN Afghani	7.6411	View
3	MAD	ALL Lek	9.6003	View
4	MAD	AMD Armenian Dram	40.7130	View
5	MAD	ANG Netherlands Antillean Guilder	0.182957	View
6	MAD	AOA Kwanza	93.6839	View
7	MAD	ARS Argentine Peso	106.4949	View
8	MAD	AUD Australian Dollar	0.161240	View
9	MAD	AWG Aruban Florin	0.182073	View
10	MAD	AZN Azerbaijanian Manat	0.168799	View
11	MAD	BAM Convertible Mark	0.191038	View
12	MAD	BBD Barbados Dollar	0.203434	View
13	MAD	BDT Taka	12.4005	View
14	MAD	BGN Bulgarian Lev	0.189971	View
15	MAD	BHD Bahraini Dinar	0.037950	View
16	MAD	BIF Burundi Franc	300.3482	View
17	MAD	BMD Bermudian Dollar	0.101717	View
18	MAD	BND Brunei Dollar	0.134456	View
19	MAD	BOB Boliviano	0.702880	View
20	MAD	BRL Brazilian Real	0.600920	View
21	MAD	BSD Bahamian Dollar	0.101717	View
22	MAD	BTN Ngultrum	8.7936	View
23	MAD	BWP Pula	1.4132	View
24	MAD	BYN Belarussian Ruble	0.332762	View
25	MAD	BZD Belize Dollar	0.204668	View
26	MAD	CAD Canadian Dollar	0.145844	View
27	MAD	CDF Congolese Franc	290.1123	View
28	MAD	CHF Swiss Franc	0.092217	View
29	MAD	CLP Chilean Peso	100.4522	View
30	MAD	CNY Yuan Renminbi	0.737149	View
31	MAD	COP Colombian Peso	429.6111	View
32	MAD	CRC Costa Rican Colon	51.1909	View
33	MAD	CUC Peso Convertible	0.101717	View
34	MAD	CUP Cuban Peso	2.4402	View
35	MAD	CVE Cape Verde Escudo	10.7708	View
36	MAD	CZK Czech Koruna	2.4377	View
37	MAD	DJF Djibouti Franc	18.0920	View
38	MAD	DKK Danish Krone	0.724745	View
39	MAD	DOP Dominican Peso	6.2456	View
40	MAD	DZD Algerian Dinar	13.7476	View
41	MAD	EGP Egyptian Pound	5.1157	View
42	MAD	ERN Nakfa	1.5258	View
43	MAD	ETB Ethiopian Birr	12.8281	View
44	MAD	EUR Euro	0.097132	View
45	MAD	FJD Fiji Dollar	0.235494	View
46	MAD	FKP Falkland Islands Pound	0.082354	View
47	MAD	GBP Pound Sterling	0.081992	View
48	MAD	GEL Lari	0.291382	View
49	MAD	GHS Ghana Cedi	1.5449	View
50	MAD	GIP Gibraltar Pound	0.082354	View
51	MAD	GMD Dalasi	7.3519	View
52	MAD	GNF Guinea Franc	879.9374	View
53	MAD	GTQ Quetzal	0.785654	View
54	MAD	GYD Guyana Dollar	21.2274	View
55	MAD	HKD Hong Kong Dollar	0.792203	View
56	MAD	HNL Lempira	2.5916	View
57	MAD	HRK Croatian Kuna	0.735941	View
58	MAD	HTG Gourde	13.2893	View
59	MAD	HUF Forint	39.7127	View
60	MAD	IDR Rupiah	1641.59	View
61	MAD	ILS New Israeli Sheqel	0.365072	View
62	MAD	INR Indian Rupee	8.7740	View
63	MAD	IQD Iraqi Dinar	133.2925	View
64	MAD	IRR Iranian Rial	4279.18	View
65	MAD	ISK Iceland Krona	14.2105	View
66	MAD	JMD Jamaican Dollar	16.0085	View
67	MAD	JOD Jordanian Dinar	0.072117	View
68	MAD	JPY Yen	15.9200	View
69	MAD	KES Kenyan Shilling	13.1611	View
70	MAD	KGS Som	8.8951	View
71	MAD	KHR Riel	409.8519	View
72	MAD	KMF Comoro Franc	48.0535	View
73	MAD	KPW North Korean Won	91.5474	View
74	MAD	KRW Won	145.8543	View
75	MAD	KWD Kuwaiti Dinar	0.031303	View
76	MAD	KYD Cayman Islands Dollar	0.084141	View
77	MAD	KZT Tenge	53.3549	View
78	MAD	LAK Kip	2217.12	View
79	MAD	LBP Lebanese Pound	9127.25	View
80	MAD	LKR Sri Lanka Rupee	29.8636	View
81	MAD	LRD Liberian Dollar	20.0476	View
82	MAD	LSL Loti	1.8835	View
83	MAD	LTL Lithuanian Litas	0.337256	View
84	MAD	LVL Latvian Lats	0.068646	View
85	MAD	LYD Libyan Dinar	0.500422	View
86	MAD	MDL Moldovan Leu	1.9073	View
87	MAD	MGA Malagasy Ariary	455.8963	View
88	MAD	MKD Denar	6.0054	View
89	MAD	MMK Kyat	213.5351	View
90	MAD	MNT Tugrik	350.1283	View
91	MAD	MOP Pataca	0.815987	View
92	MAD	MRO Ouguiya	40.5260	View
93	MAD	MUR Mauritius Rupee	4.7274	View
94	MAD	MVR Rufiyaa	1.5710	View
95	MAD	MWK Kwacha	176.5635	View
96	MAD	MXN Mexican Peso	2.0598	View
97	MAD	MYR Malaysian Ringgit	0.445265	View
98	MAD	MZN Mozambique Metical	6.5000	View
99	MAD	NAD Namibia Dollar	1.8835	View
100	MAD	NGN Naira	158.4171	View
101	MAD	NIO Cordoba Oro	3.7430	View
102	MAD	NOK Norwegian Krone	1.1413	View
103	MAD	NPR Nepalese Rupee	14.0763	View
104	MAD	NZD New Zealand Dollar	0.178374	View
105	MAD	OMR Rial Omani	0.038748	View
106	MAD	PAB Balboa	0.101717	View
107	MAD	PEN Sol	0.377926	View
108	MAD	PGK Kina	0.396845	View
109	MAD	PHP Philippine Peso	5.9392	View
110	MAD	PKR Pakistan Rupee	28.0007	View
111	MAD	PLN Zloty	0.409297	View
112	MAD	PYG Guarani	802.3493	View
113	MAD	QAR Qatari Rial	0.370250	View
114	MAD	RON New Romanian Leu	0.483341	View
115	MAD	RSD Serbian Dinar	11.4371	View
116	MAD	RUB Russian Ruble	10.1595	View
117	MAD	RWF Rwanda Franc	141.7413	View
118	MAD	SAR Saudi Riyal	0.377217	View
119	MAD	SBD Solomon Islands Dollar	0.860779	View
120	MAD	SCR Seychelles Rupee	1.4530	View
121	MAD	SDG Sudanese Pound	61.1120	View
122	MAD	SEK Swedish Krona	1.1130	View
123	MAD	SGD Singapore Dollar	0.137238	View
124	MAD	SHP Saint Helena Pound	0.082354	View
125	MAD	SLL Leone	2309.28	View
126	MAD	SOS Somali Shilling	58.0852	View
127	MAD	SRD Surinam Dollar	3.5800	View
128	MAD	STD Dobra	2415.19	View
129	MAD	SVC El Salvador Colon	0.890026	View
130	MAD	SYP Syrian Pound	1322.51	View
131	MAD	SZL Lilangeni	1.8835	View
132	MAD	THB Baht	3.4259	View
133	MAD	TJS Somoni	1.1138	View
134	MAD	TMT Turkmenistan New Manat	0.356828	View
135	MAD	TND Tunisian Dinar	0.324469	View
136	MAD	TOP Pa’anga	0.241342	View
137	MAD	TRY Turkish Lira	3.6305	View
138	MAD	TTD Trinidad and Tobago Dollar	0.691150	View
139	MAD	TWD New Taiwan Dollar	3.2724	View
140	MAD	TZS Tanzanian Shilling	261.7245	View
141	MAD	UAH Hryvnia	4.2755	View
142	MAD	UGX Uganda Shilling	374.7577	View
143	MAD	USD US Dollar	0.101717	View
144	MAD	UYU Peso Uruguayo	4.4223	View
145	MAD	UZS Uzbekistan Sum	1320.78	View
146	MAD	VEF Bolivar	571742.12	View
147	MAD	VND Dong	2523.18	View
148	MAD	VUV Vatu	12.4015	View
149	MAD	WST Tala	0.287619	View
150	MAD	XAF CFA Franc BEAC	64.0714	View
151	MAD	XCD East Caribbean Dollar	0.275289	View
152	MAD	XOF CFA Franc BCEAO	63.0118	View
153	MAD	XPF CFP Franc	11.4135	View
154	MAD	YER Yemeni Rial	25.3285	View
155	MAD	ZAR Rand	1.8700	View
156	MAD	ZMW Zambian Kwacha	2.8293	View
157	MAD	ZWL Zimbabwe Dollar	6679.37	View

1 MAD = Rate shown in target currency as of Jan 24, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation