د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, November 7, 2024

Date

Nov 7, 2024

Available Rates

157

Previous Day

Nov 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.378272	View
2	MAD	AFN Afghani	7.0216	View
3	MAD	ALL Lek	9.4085	View
4	MAD	AMD Armenian Dram	39.8925	View
5	MAD	ANG Netherlands Antillean Guilder	0.185250	View
6	MAD	AOA Kwanza	94.5576	View
7	MAD	ARS Argentine Peso	102.2436	View
8	MAD	AUD Australian Dollar	0.154657	View
9	MAD	AWG Aruban Florin	0.184347	View
10	MAD	AZN Azerbaijanian Manat	0.170907	View
11	MAD	BAM Convertible Mark	0.187988	View
12	MAD	BBD Barbados Dollar	0.205975	View
13	MAD	BDT Taka	12.3005	View
14	MAD	BGN Bulgarian Lev	0.186762	View
15	MAD	BHD Bahraini Dinar	0.038422	View
16	MAD	BIF Burundi Franc	300.6376	View
17	MAD	BMD Bermudian Dollar	0.102987	View
18	MAD	BND Brunei Dollar	0.133819	View
19	MAD	BOB Boliviano	0.712598	View
20	MAD	BRL Brazilian Real	0.582383	View
21	MAD	BSD Bahamian Dollar	0.102987	View
22	MAD	BTN Ngultrum	8.6818	View
23	MAD	BWP Pula	1.3784	View
24	MAD	BYN Belarussian Ruble	0.336904	View
25	MAD	BZD Belize Dollar	0.207893	View
26	MAD	CAD Canadian Dollar	0.142855	View
27	MAD	CDF Congolese Franc	294.7092	View
28	MAD	CHF Swiss Franc	0.090067	View
29	MAD	CLP Chilean Peso	99.2187	View
30	MAD	CNY Yuan Renminbi	0.736802	View
31	MAD	COP Colombian Peso	454.3569	View
32	MAD	CRC Costa Rican Colon	52.7076	View
33	MAD	CUC Peso Convertible	0.102987	View
34	MAD	CUP Cuban Peso	2.4688	View
35	MAD	CVE Cape Verde Escudo	10.5988	View
36	MAD	CZK Czech Koruna	2.4123	View
37	MAD	DJF Djibouti Franc	18.3111	View
38	MAD	DKK Danish Krone	0.712117	View
39	MAD	DOP Dominican Peso	6.2199	View
40	MAD	DZD Algerian Dinar	13.7780	View
41	MAD	EGP Egyptian Pound	5.0712	View
42	MAD	ERN Nakfa	1.5448	View
43	MAD	ETB Ethiopian Birr	12.4821	View
44	MAD	EUR Euro	0.095491	View
45	MAD	FJD Fiji Dollar	0.232776	View
46	MAD	FKP Falkland Islands Pound	0.079918	View
47	MAD	GBP Pound Sterling	0.079434	View
48	MAD	GEL Lari	0.280843	View
49	MAD	GHS Ghana Cedi	1.6874	View
50	MAD	GIP Gibraltar Pound	0.079918	View
51	MAD	GMD Dalasi	7.3649	View
52	MAD	GNF Guinea Franc	888.4461	View
53	MAD	GTQ Quetzal	0.794703	View
54	MAD	GYD Guyana Dollar	21.5171	View
55	MAD	HKD Hong Kong Dollar	0.800390	View
56	MAD	HNL Lempira	2.5908	View
57	MAD	HRK Croatian Kuna	0.724194	View
58	MAD	HTG Gourde	13.5381	View
59	MAD	HUF Forint	38.6339	View
60	MAD	IDR Rupiah	1612.77	View
61	MAD	ILS New Israeli Sheqel	0.382863	View
62	MAD	INR Indian Rupee	8.6836	View
63	MAD	IQD Iraqi Dinar	134.8894	View
64	MAD	IRR Iranian Rial	4332.33	View
65	MAD	ISK Iceland Krona	14.1614	View
66	MAD	JMD Jamaican Dollar	16.2953	View
67	MAD	JOD Jordanian Dinar	0.073018	View
68	MAD	JPY Yen	15.8239	View
69	MAD	KES Kenyan Shilling	13.2850	View
70	MAD	KGS Som	8.8777	View
71	MAD	KHR Riel	418.7053	View
72	MAD	KMF Comoro Franc	47.2865	View
73	MAD	KPW North Korean Won	92.6882	View
74	MAD	KRW Won	142.8342	View
75	MAD	KWD Kuwaiti Dinar	0.031569	View
76	MAD	KYD Cayman Islands Dollar	0.085073	View
77	MAD	KZT Tenge	50.4927	View
78	MAD	LAK Kip	2259.23	View
79	MAD	LBP Lebanese Pound	9270.35	View
80	MAD	LKR Sri Lanka Rupee	29.7074	View
81	MAD	LRD Liberian Dollar	19.6369	View
82	MAD	LSL Loti	1.8201	View
83	MAD	LTL Lithuanian Litas	0.331873	View
84	MAD	LVL Latvian Lats	0.067551	View
85	MAD	LYD Libyan Dinar	0.498457	View
86	MAD	MDL Moldovan Leu	1.8402	View
87	MAD	MGA Malagasy Ariary	455.8849	View
88	MAD	MKD Denar	5.9213	View
89	MAD	MMK Kyat	216.2214	View
90	MAD	MNT Tugrik	351.6465	View
91	MAD	MOP Pataca	0.824747	View
92	MAD	MRO Ouguiya	41.0307	View
93	MAD	MUR Mauritius Rupee	4.7868	View
94	MAD	MVR Rufiyaa	1.5893	View
95	MAD	MWK Kwacha	178.7859	View
96	MAD	MXN Mexican Peso	2.0425	View
97	MAD	MYR Malaysian Ringgit	0.453507	View
98	MAD	MZN Mozambique Metical	6.5814	View
99	MAD	NAD Namibia Dollar	1.8201	View
100	MAD	NGN Naira	172.2738	View
101	MAD	NIO Cordoba Oro	3.7889	View
102	MAD	NOK Norwegian Krone	1.1219	View
103	MAD	NPR Nepalese Rupee	13.8973	View
104	MAD	NZD New Zealand Dollar	0.171235	View
105	MAD	OMR Rial Omani	0.039227	View
106	MAD	PAB Balboa	0.102987	View
107	MAD	PEN Sol	0.388360	View
108	MAD	PGK Kina	0.396658	View
109	MAD	PHP Philippine Peso	6.0255	View
110	MAD	PKR Pakistan Rupee	28.2879	View
111	MAD	PLN Zloty	0.413029	View
112	MAD	PYG Guarani	811.5687	View
113	MAD	QAR Qatari Rial	0.374874	View
114	MAD	RON New Romanian Leu	0.475155	View
115	MAD	RSD Serbian Dinar	11.2475	View
116	MAD	RUB Russian Ruble	10.0128	View
117	MAD	RWF Rwanda Franc	140.2728	View
118	MAD	SAR Saudi Riyal	0.382487	View
119	MAD	SBD Solomon Islands Dollar	0.856687	View
120	MAD	SCR Seychelles Rupee	1.4010	View
121	MAD	SDG Sudanese Pound	61.9427	View
122	MAD	SEK Swedish Krona	1.1076	View
123	MAD	SGD Singapore Dollar	0.136151	View
124	MAD	SHP Saint Helena Pound	0.079918	View
125	MAD	SLL Leone	2332.48	View
126	MAD	SOS Somali Shilling	58.6182	View
127	MAD	SRD Surinam Dollar	3.6058	View
128	MAD	STD Dobra	2365.87	View
129	MAD	SVC El Salvador Colon	0.901140	View
130	MAD	SYP Syrian Pound	1339.04	View
131	MAD	SZL Lilangeni	1.8201	View
132	MAD	THB Baht	3.5139	View
133	MAD	TJS Somoni	1.0967	View
134	MAD	TMT Turkmenistan New Manat	0.360222	View
135	MAD	TND Tunisian Dinar	0.321877	View
136	MAD	TOP Pa’anga	0.239421	View
137	MAD	TRY Turkish Lira	3.5267	View
138	MAD	TTD Trinidad and Tobago Dollar	0.697940	View
139	MAD	TWD New Taiwan Dollar	3.2642	View
140	MAD	TZS Tanzanian Shilling	266.4540	View
141	MAD	UAH Hryvnia	4.2557	View
142	MAD	UGX Uganda Shilling	378.3966	View
143	MAD	USD US Dollar	0.102987	View
144	MAD	UYU Peso Uruguayo	4.2818	View
145	MAD	UZS Uzbekistan Sum	1316.08	View
146	MAD	VEF Bolivar	450343.43	View
147	MAD	VND Dong	2580.99	View
148	MAD	VUV Vatu	12.1386	View
149	MAD	WST Tala	0.297079	View
150	MAD	XAF CFA Franc BEAC	63.0487	View
151	MAD	XCD East Caribbean Dollar	0.278662	View
152	MAD	XOF CFA Franc BCEAO	61.6582	View
153	MAD	XPF CFP Franc	11.2400	View
154	MAD	YER Yemeni Rial	25.7579	View
155	MAD	ZAR Rand	1.7888	View
156	MAD	ZMW Zambian Kwacha	2.7700	View
157	MAD	ZWL Zimbabwe Dollar	6691.81	View

1 MAD = Rate shown in target currency as of Nov 7, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation