L LSL HISTORICAL

Loti Rates

Historical rates for Friday, October 31, 2025

Date

Oct 31, 2025

Available Rates

157

Previous Day

Oct 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.212634	View
2	LSL	AFN Afghani	3.8649	View
3	LSL	ALL Lek	4.8479	View
4	LSL	AMD Armenian Dram	22.1336	View
5	LSL	ANG Netherlands Antillean Guilder	0.104237	View
6	LSL	AOA Kwanza	53.1340	View
7	LSL	ARS Argentine Peso	83.3111	View
8	LSL	AUD Australian Dollar	0.088546	View
9	LSL	AWG Aruban Florin	0.103626	View
10	LSL	AZN Azerbaijanian Manat	0.098486	View
11	LSL	BAM Convertible Mark	0.097854	View
12	LSL	BBD Barbados Dollar	0.115784	View
13	LSL	BDT Taka	7.0753	View
14	LSL	BGN Bulgarian Lev	0.097996	View
15	LSL	BHD Bahraini Dinar	0.021877	View
16	LSL	BIF Burundi Franc	170.8871	View
17	LSL	BMD Bermudian Dollar	0.057892	View
18	LSL	BND Brunei Dollar	0.075221	View
19	LSL	BOB Boliviano	0.400559	View
20	LSL	BRL Brazilian Real	0.311512	View
21	LSL	BSD Bahamian Dollar	0.057892	View
22	LSL	BTN Ngultrum	5.1287	View
23	LSL	BWP Pula	0.818694	View
24	LSL	BYN Belarussian Ruble	0.197254	View
25	LSL	BZD Belize Dollar	0.116642	View
26	LSL	CAD Canadian Dollar	0.081206	View
27	LSL	CDF Congolese Franc	131.9163	View
28	LSL	CHF Swiss Franc	0.046533	View
29	LSL	CLP Chilean Peso	54.5651	View
30	LSL	CNY Yuan Renminbi	0.411968	View
31	LSL	COP Colombian Peso	223.3126	View
32	LSL	CRC Costa Rican Colon	29.0867	View
33	LSL	CUC Peso Convertible	0.057892	View
34	LSL	CUP Cuban Peso	1.3884	View
35	LSL	CVE Cape Verde Escudo	5.5170	View
36	LSL	CZK Czech Koruna	1.2189	View
37	LSL	DJF Djibouti Franc	10.3235	View
38	LSL	DKK Danish Krone	0.374174	View
39	LSL	DOP Dominican Peso	3.7153	View
40	LSL	DZD Algerian Dinar	7.5382	View
41	LSL	EGP Egyptian Pound	2.7346	View
42	LSL	ERN Nakfa	0.868381	View
43	LSL	ETB Ethiopian Birr	8.8186	View
44	LSL	EUR Euro	0.050105	View
45	LSL	FJD Fiji Dollar	0.132508	View
46	LSL	FKP Falkland Islands Pound	0.044001	View
47	LSL	GBP Pound Sterling	0.044173	View
48	LSL	GEL Lari	0.156977	View
49	LSL	GHS Ghana Cedi	0.628953	View
50	LSL	GIP Gibraltar Pound	0.044001	View
51	LSL	GMD Dalasi	4.2354	View
52	LSL	GNF Guinea Franc	502.9509	View
53	LSL	GTQ Quetzal	0.443656	View
54	LSL	GYD Guyana Dollar	12.1101	View
55	LSL	HKD Hong Kong Dollar	0.449883	View
56	LSL	HNL Lempira	1.5217	View
57	LSL	HRK Croatian Kuna	0.376967	View
58	LSL	HTG Gourde	7.6234	View
59	LSL	HUF Forint	19.4460	View
60	LSL	IDR Rupiah	964.5925	View
61	LSL	ILS New Israeli Sheqel	0.188116	View
62	LSL	INR Indian Rupee	5.1362	View
63	LSL	IQD Iraqi Dinar	75.8108	View
64	LSL	IRR Iranian Rial	2433.71	View
65	LSL	ISK Iceland Krona	7.2553	View
66	LSL	JMD Jamaican Dollar	9.2505	View
67	LSL	JOD Jordanian Dinar	0.041045	View
68	LSL	JPY Yen	8.9258	View
69	LSL	KES Kenyan Shilling	7.4819	View
70	LSL	KGS Som	5.0636	View
71	LSL	KHR Riel	232.4614	View
72	LSL	KMF Comoro Franc	24.6142	View
73	LSL	KPW North Korean Won	52.1021	View
74	LSL	KRW Won	82.6779	View
75	LSL	KWD Kuwaiti Dinar	0.017755	View
76	LSL	KYD Cayman Islands Dollar	0.048061	View
77	LSL	KZT Tenge	30.6917	View
78	LSL	LAK Kip	1254.84	View
79	LSL	LBP Lebanese Pound	5199.69	View
80	LSL	LKR Sri Lanka Rupee	17.6515	View
81	LSL	LRD Liberian Dollar	10.6153	View
82	LSL	LTL Lithuanian Litas	0.172751	View
83	LSL	LVL Latvian Lats	0.035162	View
84	LSL	LYD Libyan Dinar	0.314974	View
85	LSL	MAD Moroccan Dirham	0.537780	View
86	LSL	MDL Moldovan Leu	0.981621	View
87	LSL	MGA Malagasy Ariary	260.3142	View
88	LSL	MKD Denar	3.0772	View
89	LSL	MMK Kyat	121.5545	View
90	LSL	MNT Tugrik	0.040060	View
91	LSL	MOP Pataca	0.463217	View
92	LSL	MRO Ouguiya	23.2670	View
93	LSL	MUR Mauritius Rupee	2.6334	View
94	LSL	MVR Rufiyaa	0.891971	View
95	LSL	MWK Kwacha	100.4230	View
96	LSL	MXN Mexican Peso	1.0737	View
97	LSL	MYR Malaysian Ringgit	0.242451	View
98	LSL	MZN Mozambique Metical	3.6948	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.6031	View
101	LSL	NIO Cordoba Oro	2.1305	View
102	LSL	NOK Norwegian Krone	0.583655	View
103	LSL	NPR Nepalese Rupee	8.2098	View
104	LSL	NZD New Zealand Dollar	0.101273	View
105	LSL	OMR Rial Omani	0.022348	View
106	LSL	PAB Balboa	0.057892	View
107	LSL	PEN Sol	0.194344	View
108	LSL	PGK Kina	0.243911	View
109	LSL	PHP Philippine Peso	3.3989	View
110	LSL	PKR Pakistan Rupee	16.3498	View
111	LSL	PLN Zloty	0.213249	View
112	LSL	PYG Guarani	410.3859	View
113	LSL	QAR Qatari Rial	0.210727	View
114	LSL	RON New Romanian Leu	0.254827	View
115	LSL	RSD Serbian Dinar	5.8643	View
116	LSL	RUB Russian Ruble	4.6266	View
117	LSL	RWF Rwanda Franc	84.0358	View
118	LSL	SAR Saudi Riyal	0.217646	View
119	LSL	SBD Solomon Islands Dollar	0.473697	View
120	LSL	SCR Seychelles Rupee	0.858965	View
121	LSL	SDG Sudanese Pound	34.7657	View
122	LSL	SEK Swedish Krona	0.547404	View
123	LSL	SGD Singapore Dollar	0.075353	View
124	LSL	SHP Saint Helena Pound	0.044001	View
125	LSL	SLL Leone	1314.14	View
126	LSL	SOS Somali Shilling	34.2837	View
127	LSL	SRD Surinam Dollar	2.2495	View
128	LSL	STD Dobra	1234.90	View
129	LSL	SVC El Salvador Colon	0.506555	View
130	LSL	SYP Syrian Pound	640.2391	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8713	View
133	LSL	TJS Somoni	0.533298	View
134	LSL	TMT Turkmenistan New Manat	0.202570	View
135	LSL	TND Tunisian Dinar	0.170478	View
136	LSL	TOP Pa’anga	0.137063	View
137	LSL	TRY Turkish Lira	2.4343	View
138	LSL	TTD Trinidad and Tobago Dollar	0.390538	View
139	LSL	TWD New Taiwan Dollar	1.7798	View
140	LSL	TZS Tanzanian Shilling	141.8387	View
141	LSL	UAH Hryvnia	2.4311	View
142	LSL	UGX Uganda Shilling	201.5338	View
143	LSL	USD US Dollar	0.057892	View
144	LSL	UYU Peso Uruguayo	2.3096	View
145	LSL	UZS Uzbekistan Sum	694.5925	View
146	LSL	VEF Bolivar	1279454.23	View
147	LSL	VND Dong	1528.42	View
148	LSL	VUV Vatu	7.0513	View
149	LSL	WST Tala	0.160916	View
150	LSL	XAF CFA Franc BEAC	32.8189	View
151	LSL	XCD East Caribbean Dollar	0.156687	View
152	LSL	XOF CFA Franc BCEAO	32.8564	View
153	LSL	XPF CFP Franc	5.9777	View
154	LSL	YER Yemeni Rial	13.8088	View
155	LSL	ZAR Rand	1.0044	View
156	LSL	ZMW Zambian Kwacha	1.2822	View
157	LSL	ZWL Zimbabwe Dollar	3821.17	View

1 LSL = Rate shown in target currency as of Oct 31, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation