L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, August 24, 2025

Date

Aug 24, 2025

Available Rates

157

Previous Day

Aug 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.210579	View
2	LSL	AFN Afghani	3.9240	View
3	LSL	ALL Lek	4.7675	View
4	LSL	AMD Armenian Dram	22.2280	View
5	LSL	ANG Netherlands Antillean Guilder	0.103050	View
6	LSL	AOA Kwanza	52.3705	View
7	LSL	ARS Argentine Peso	75.6614	View
8	LSL	AUD Australian Dollar	0.088360	View
9	LSL	AWG Aruban Florin	0.102637	View
10	LSL	AZN Azerbaijanian Manat	0.097531	View
11	LSL	BAM Convertible Mark	0.095673	View
12	LSL	BBD Barbados Dollar	0.114678	View
13	LSL	BDT Taka	6.9745	View
14	LSL	BGN Bulgarian Lev	0.095673	View
15	LSL	BHD Bahraini Dinar	0.021559	View
16	LSL	BIF Burundi Franc	169.4164	View
17	LSL	BMD Bermudian Dollar	0.057339	View
18	LSL	BND Brunei Dollar	0.073491	View
19	LSL	BOB Boliviano	0.396687	View
20	LSL	BRL Brazilian Real	0.311547	View
21	LSL	BSD Bahamian Dollar	0.057339	View
22	LSL	BTN Ngultrum	5.0086	View
23	LSL	BWP Pula	0.826232	View
24	LSL	BYN Belarussian Ruble	0.193519	View
25	LSL	BZD Belize Dollar	0.115358	View
26	LSL	CAD Canadian Dollar	0.079313	View
27	LSL	CDF Congolese Franc	163.9946	View
28	LSL	CHF Swiss Franc	0.045968	View
29	LSL	CLP Chilean Peso	54.9849	View
30	LSL	CNY Yuan Renminbi	0.410972	View
31	LSL	COP Colombian Peso	230.1853	View
32	LSL	CRC Costa Rican Colon	28.8728	View
33	LSL	CUC Peso Convertible	0.057339	View
34	LSL	CUP Cuban Peso	1.3731	View
35	LSL	CVE Cape Verde Escudo	5.3941	View
36	LSL	CZK Czech Koruna	1.2000	View
37	LSL	DJF Djibouti Franc	10.2279	View
38	LSL	DKK Danish Krone	0.365211	View
39	LSL	DOP Dominican Peso	3.5860	View
40	LSL	DZD Algerian Dinar	7.4505	View
41	LSL	EGP Egyptian Pound	2.7791	View
42	LSL	ERN Nakfa	0.860092	View
43	LSL	ETB Ethiopian Birr	8.1287	View
44	LSL	EUR Euro	0.048917	View
45	LSL	FJD Fiji Dollar	0.129660	View
46	LSL	FKP Falkland Islands Pound	0.042476	View
47	LSL	GBP Pound Sterling	0.042476	View
48	LSL	GEL Lari	0.154862	View
49	LSL	GHS Ghana Cedi	0.629306	View
50	LSL	GIP Gibraltar Pound	0.042476	View
51	LSL	GMD Dalasi	4.1709	View
52	LSL	GNF Guinea Franc	497.7741	View
53	LSL	GTQ Quetzal	0.439293	View
54	LSL	GYD Guyana Dollar	11.9887	View
55	LSL	HKD Hong Kong Dollar	0.448100	View
56	LSL	HNL Lempira	1.4958	View
57	LSL	HRK Croatian Kuna	0.368565	View
58	LSL	HTG Gourde	7.5701	View
59	LSL	HUF Forint	19.3540	View
60	LSL	IDR Rupiah	934.5167	View
61	LSL	ILS New Israeli Sheqel	0.194014	View
62	LSL	INR Indian Rupee	5.0086	View
63	LSL	IQD Iraqi Dinar	75.1382	View
64	LSL	IRR Iranian Rial	2408.82	View
65	LSL	ISK Iceland Krona	7.0172	View
66	LSL	JMD Jamaican Dollar	9.1656	View
67	LSL	JOD Jordanian Dinar	0.040653	View
68	LSL	JPY Yen	8.4269	View
69	LSL	KES Kenyan Shilling	7.4111	View
70	LSL	KGS Som	5.0148	View
71	LSL	KHR Riel	229.5734	View
72	LSL	KMF Comoro Franc	24.0656	View
73	LSL	KPW North Korean Won	51.6037	View
74	LSL	KRW Won	79.3984	View
75	LSL	KWD Kuwaiti Dinar	0.017558	View
76	LSL	KYD Cayman Islands Dollar	0.047066	View
77	LSL	KZT Tenge	30.8090	View
78	LSL	LAK Kip	1241.95	View
79	LSL	LBP Lebanese Pound	5186.78	View
80	LSL	LKR Sri Lanka Rupee	17.3065	View
81	LSL	LRD Liberian Dollar	11.5183	View
82	LSL	LTL Lithuanian Litas	0.168901	View
83	LSL	LVL Latvian Lats	0.034378	View
84	LSL	LYD Libyan Dinar	0.311019	View
85	LSL	MAD Moroccan Dirham	0.516069	View
86	LSL	MDL Moldovan Leu	0.962208	View
87	LSL	MGA Malagasy Ariary	255.0504	View
88	LSL	MKD Denar	3.0303	View
89	LSL	MMK Kyat	120.3834	View
90	LSL	MNT Tugrik	206.1570	View
91	LSL	MOP Pataca	0.461543	View
92	LSL	MRO Ouguiya	22.9397	View
93	LSL	MUR Mauritius Rupee	2.6331	View
94	LSL	MVR Rufiyaa	0.884860	View
95	LSL	MWK Kwacha	99.4329	View
96	LSL	MXN Mexican Peso	1.0667	View
97	LSL	MYR Malaysian Ringgit	0.242440	View
98	LSL	MZN Mozambique Metical	3.6577	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.9983	View
101	LSL	NIO Cordoba Oro	2.1064	View
102	LSL	NOK Norwegian Krone	0.576664	View
103	LSL	NPR Nepalese Rupee	8.0175	View
104	LSL	NZD New Zealand Dollar	0.097740	View
105	LSL	OMR Rial Omani	0.022064	View
106	LSL	PAB Balboa	0.057339	View
107	LSL	PEN Sol	0.200708	View
108	LSL	PGK Kina	0.240785	View
109	LSL	PHP Philippine Peso	3.2435	View
110	LSL	PKR Pakistan Rupee	16.1940	View
111	LSL	PLN Zloty	0.208640	View
112	LSL	PYG Guarani	415.8219	View
113	LSL	QAR Qatari Rial	0.208715	View
114	LSL	RON New Romanian Leu	0.247401	View
115	LSL	RSD Serbian Dinar	5.7311	View
116	LSL	RUB Russian Ruble	4.6188	View
117	LSL	RWF Rwanda Franc	83.0254	View
118	LSL	SAR Saudi Riyal	0.215023	View
119	LSL	SBD Solomon Islands Dollar	0.487373	View
120	LSL	SCR Seychelles Rupee	0.850533	View
121	LSL	SDG Sudanese Pound	34.3890	View
122	LSL	SEK Swedish Krona	0.544596	View
123	LSL	SGD Singapore Dollar	0.073491	View
124	LSL	SHP Saint Helena Pound	0.042476	View
125	LSL	SLL Leone	1304.18	View
126	LSL	SOS Somali Shilling	32.7531	View
127	LSL	SRD Surinam Dollar	2.1725	View
128	LSL	STD Dobra	1210.81	View
129	LSL	SVC El Salvador Colon	0.501720	View
130	LSL	SYP Syrian Pound	745.5233	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8651	View
133	LSL	TJS Somoni	0.546995	View
134	LSL	TMT Turkmenistan New Manat	0.200690	View
135	LSL	TND Tunisian Dinar	0.166183	View
136	LSL	TOP Pa’anga	0.134632	View
137	LSL	TRY Turkish Lira	2.3494	View
138	LSL	TTD Trinidad and Tobago Dollar	0.388594	View
139	LSL	TWD New Taiwan Dollar	1.7421	View
140	LSL	TZS Tanzanian Shilling	142.0619	View
141	LSL	UAH Hryvnia	2.3673	View
142	LSL	UGX Uganda Shilling	204.2710	View
143	LSL	USD US Dollar	0.057339	View
144	LSL	UYU Peso Uruguayo	2.2958	View
145	LSL	UZS Uzbekistan Sum	711.9093	View
146	LSL	VEF Bolivar	808823.52	View
147	LSL	VND Dong	1510.72	View
148	LSL	VUV Vatu	6.9046	View
149	LSL	WST Tala	0.155476	View
150	LSL	XAF CFA Franc BEAC	32.0875	View
151	LSL	XCD East Caribbean Dollar	0.154870	View
152	LSL	XOF CFA Franc BCEAO	32.0875	View
153	LSL	XPF CFP Franc	5.8374	View
154	LSL	YER Yemeni Rial	13.7674	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.3384	View
157	LSL	ZWL Zimbabwe Dollar	3834.80	View

1 LSL = Rate shown in target currency as of Aug 24, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation