L LSL HISTORICAL

Loti Rates

Historical rates for Friday, May 9, 2025

Date

May 9, 2025

Available Rates

157

Previous Day

May 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.200892	View
2	LSL	AFN Afghani	3.8742	View
3	LSL	ALL Lek	4.7881	View
4	LSL	AMD Armenian Dram	21.2906	View
5	LSL	ANG Netherlands Antillean Guilder	0.098273	View
6	LSL	AOA Kwanza	50.2911	View
7	LSL	ARS Argentine Peso	60.8464	View
8	LSL	AUD Australian Dollar	0.085415	View
9	LSL	AWG Aruban Florin	0.097903	View
10	LSL	AZN Azerbaijanian Manat	0.090984	View
11	LSL	BAM Convertible Mark	0.095393	View
12	LSL	BBD Barbados Dollar	0.109389	View
13	LSL	BDT Taka	6.6464	View
14	LSL	BGN Bulgarian Lev	0.095069	View
15	LSL	BHD Bahraini Dinar	0.020411	View
16	LSL	BIF Burundi Franc	162.6075	View
17	LSL	BMD Bermudian Dollar	0.054694	View
18	LSL	BND Brunei Dollar	0.069645	View
19	LSL	BOB Boliviano	0.378574	View
20	LSL	BRL Brazilian Real	0.309380	View
21	LSL	BSD Bahamian Dollar	0.054694	View
22	LSL	BTN Ngultrum	4.6984	View
23	LSL	BWP Pula	0.744421	View
24	LSL	BYN Belarussian Ruble	0.179058	View
25	LSL	BZD Belize Dollar	0.110070	View
26	LSL	CAD Canadian Dollar	0.076111	View
27	LSL	CDF Congolese Franc	158.7238	View
28	LSL	CHF Swiss Franc	0.045463	View
29	LSL	CLP Chilean Peso	51.4634	View
30	LSL	CNY Yuan Renminbi	0.396015	View
31	LSL	COP Colombian Peso	232.7091	View
32	LSL	CRC Costa Rican Colon	27.7490	View
33	LSL	CUC Peso Convertible	0.054694	View
34	LSL	CUP Cuban Peso	1.3134	View
35	LSL	CVE Cape Verde Escudo	5.3783	View
36	LSL	CZK Czech Koruna	1.2126	View
37	LSL	DJF Djibouti Franc	9.7343	View
38	LSL	DKK Danish Krone	0.362641	View
39	LSL	DOP Dominican Peso	3.2149	View
40	LSL	DZD Algerian Dinar	7.2691	View
41	LSL	EGP Egyptian Pound	2.7689	View
42	LSL	ERN Nakfa	0.820419	View
43	LSL	ETB Ethiopian Birr	7.2979	View
44	LSL	EUR Euro	0.048608	View
45	LSL	FJD Fiji Dollar	0.124401	View
46	LSL	FKP Falkland Islands Pound	0.041349	View
47	LSL	GBP Pound Sterling	0.041205	View
48	LSL	GEL Lari	0.149958	View
49	LSL	GHS Ghana Cedi	0.721719	View
50	LSL	GIP Gibraltar Pound	0.041349	View
51	LSL	GMD Dalasi	3.9470	View
52	LSL	GNF Guinea Franc	473.5379	View
53	LSL	GTQ Quetzal	0.421005	View
54	LSL	GYD Guyana Dollar	11.4766	View
55	LSL	HKD Hong Kong Dollar	0.425419	View
56	LSL	HNL Lempira	1.4197	View
57	LSL	HRK Croatian Kuna	0.367486	View
58	LSL	HTG Gourde	7.1517	View
59	LSL	HUF Forint	19.6817	View
60	LSL	IDR Rupiah	904.4441	View
61	LSL	ILS New Israeli Sheqel	0.194085	View
62	LSL	INR Indian Rupee	4.6701	View
63	LSL	IQD Iraqi Dinar	71.6663	View
64	LSL	IRR Iranian Rial	2298.05	View
65	LSL	ISK Iceland Krona	7.1406	View
66	LSL	JMD Jamaican Dollar	8.6859	View
67	LSL	JOD Jordanian Dinar	0.038778	View
68	LSL	JPY Yen	7.9407	View
69	LSL	KES Kenyan Shilling	7.0658	View
70	LSL	KGS Som	4.7844	View
71	LSL	KHR Riel	218.9838	View
72	LSL	KMF Comoro Franc	23.9952	View
73	LSL	KPW North Korean Won	49.2230	View
74	LSL	KRW Won	76.5939	View
75	LSL	KWD Kuwaiti Dinar	0.016768	View
76	LSL	KYD Cayman Islands Dollar	0.045447	View
77	LSL	KZT Tenge	28.2429	View
78	LSL	LAK Kip	1182.77	View
79	LSL	LBP Lebanese Pound	4908.87	View
80	LSL	LKR Sri Lanka Rupee	16.0778	View
81	LSL	LRD Liberian Dollar	10.9362	View
82	LSL	LTL Lithuanian Litas	0.168406	View
83	LSL	LVL Latvian Lats	0.034278	View
84	LSL	LYD Libyan Dinar	0.299103	View
85	LSL	MAD Moroccan Dirham	0.496869	View
86	LSL	MDL Moldovan Leu	0.941130	View
87	LSL	MGA Malagasy Ariary	239.9333	View
88	LSL	MKD Denar	2.9974	View
89	LSL	MMK Kyat	114.8344	View
90	LSL	MNT Tugrik	195.4572	View
91	LSL	MOP Pataca	0.437868	View
92	LSL	MRO Ouguiya	21.6997	View
93	LSL	MUR Mauritius Rupee	2.4819	View
94	LSL	MVR Rufiyaa	0.844694	View
95	LSL	MWK Kwacha	94.8124	View
96	LSL	MXN Mexican Peso	1.0668	View
97	LSL	MYR Malaysian Ringgit	0.235023	View
98	LSL	MZN Mozambique Metical	3.4942	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	88.0635	View
101	LSL	NIO Cordoba Oro	2.0118	View
102	LSL	NOK Norwegian Krone	0.567386	View
103	LSL	NPR Nepalese Rupee	7.5209	View
104	LSL	NZD New Zealand Dollar	0.092818	View
105	LSL	OMR Rial Omani	0.020839	View
106	LSL	PAB Balboa	0.054694	View
107	LSL	PEN Sol	0.198601	View
108	LSL	PGK Kina	0.220551	View
109	LSL	PHP Philippine Peso	3.0338	View
110	LSL	PKR Pakistan Rupee	15.2189	View
111	LSL	PLN Zloty	0.206067	View
112	LSL	PYG Guarani	438.7085	View
113	LSL	QAR Qatari Rial	0.199088	View
114	LSL	RON New Romanian Leu	0.248784	View
115	LSL	RSD Serbian Dinar	5.7174	View
116	LSL	RUB Russian Ruble	4.5136	View
117	LSL	RWF Rwanda Franc	77.8726	View
118	LSL	SAR Saudi Riyal	0.202821	View
119	LSL	SBD Solomon Islands Dollar	0.452270	View
120	LSL	SCR Seychelles Rupee	0.774348	View
121	LSL	SDG Sudanese Pound	32.8464	View
122	LSL	SEK Swedish Krona	0.530808	View
123	LSL	SGD Singapore Dollar	0.070968	View
124	LSL	SHP Saint Helena Pound	0.041349	View
125	LSL	SLL Leone	1244.85	View
126	LSL	SOS Somali Shilling	31.2921	View
127	LSL	SRD Surinam Dollar	2.0031	View
128	LSL	STD Dobra	1200.12	View
129	LSL	SVC El Salvador Colon	0.478577	View
130	LSL	SYP Syrian Pound	711.1319	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8049	View
133	LSL	TJS Somoni	0.564188	View
134	LSL	TMT Turkmenistan New Manat	0.191307	View
135	LSL	TND Tunisian Dinar	0.163739	View
136	LSL	TOP Pa’anga	0.127209	View
137	LSL	TRY Turkish Lira	2.1193	View
138	LSL	TTD Trinidad and Tobago Dollar	0.371518	View
139	LSL	TWD New Taiwan Dollar	1.6237	View
140	LSL	TZS Tanzanian Shilling	143.8118	View
141	LSL	UAH Hryvnia	2.2746	View
142	LSL	UGX Uganda Shilling	200.3520	View
143	LSL	USD US Dollar	0.054694	View
144	LSL	UYU Peso Uruguayo	2.2863	View
145	LSL	UZS Uzbekistan Sum	706.1326	View
146	LSL	VEF Bolivar	502689.77	View
147	LSL	VND Dong	1401.95	View
148	LSL	VUV Vatu	6.4658	View
149	LSL	WST Tala	0.159328	View
150	LSL	XAF CFA Franc BEAC	31.9936	View
151	LSL	XCD East Caribbean Dollar	0.148066	View
152	LSL	XOF CFA Franc BCEAO	31.2126	View
153	LSL	XPF CFP Franc	5.7143	View
154	LSL	YER Yemeni Rial	13.3888	View
155	LSL	ZAR Rand	0.995678	View
156	LSL	ZMW Zambian Kwacha	1.4723	View
157	LSL	ZWL Zimbabwe Dollar	3668.32	View

1 LSL = Rate shown in target currency as of May 9, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation