P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, May 9, 2025

Date

May 9, 2025

Available Rates

157

Previous Day

May 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458797	View
2	MOP	AFN Afghani	8.8479	View
3	MOP	ALL Lek	10.9350	View
4	MOP	AMD Armenian Dram	48.6233	View
5	MOP	ANG Netherlands Antillean Guilder	0.224436	View
6	MOP	AOA Kwanza	114.8545	View
7	MOP	ARS Argentine Peso	138.9604	View
8	MOP	AUD Australian Dollar	0.195070	View
9	MOP	AWG Aruban Florin	0.223590	View
10	MOP	AZN Azerbaijanian Manat	0.207789	View
11	MOP	BAM Convertible Mark	0.217858	View
12	MOP	BBD Barbados Dollar	0.249822	View
13	MOP	BDT Taka	15.1789	View
14	MOP	BGN Bulgarian Lev	0.217117	View
15	MOP	BHD Bahraini Dinar	0.046616	View
16	MOP	BIF Burundi Franc	371.3616	View
17	MOP	BMD Bermudian Dollar	0.124911	View
18	MOP	BND Brunei Dollar	0.159056	View
19	MOP	BOB Boliviano	0.864585	View
20	MOP	BRL Brazilian Real	0.706560	View
21	MOP	BSD Bahamian Dollar	0.124911	View
22	MOP	BTN Ngultrum	10.7301	View
23	MOP	BWP Pula	1.7001	View
24	MOP	BYN Belarussian Ruble	0.408931	View
25	MOP	BZD Belize Dollar	0.251378	View
26	MOP	CAD Canadian Dollar	0.173823	View
27	MOP	CDF Congolese Franc	362.4919	View
28	MOP	CHF Swiss Franc	0.103829	View
29	MOP	CLP Chilean Peso	117.5317	View
30	MOP	CNY Yuan Renminbi	0.904417	View
31	MOP	COP Colombian Peso	531.4590	View
32	MOP	CRC Costa Rican Colon	63.3728	View
33	MOP	CUC Peso Convertible	0.124911	View
34	MOP	CUP Cuban Peso	2.9996	View
35	MOP	CVE Cape Verde Escudo	12.2829	View
36	MOP	CZK Czech Koruna	2.7693	View
37	MOP	DJF Djibouti Franc	22.2310	View
38	MOP	DKK Danish Krone	0.828196	View
39	MOP	DOP Dominican Peso	7.3423	View
40	MOP	DZD Algerian Dinar	16.6010	View
41	MOP	EGP Egyptian Pound	6.3236	View
42	MOP	ERN Nakfa	1.8737	View
43	MOP	ETB Ethiopian Birr	16.6669	View
44	MOP	EUR Euro	0.111012	View
45	MOP	FJD Fiji Dollar	0.284108	View
46	MOP	FKP Falkland Islands Pound	0.094434	View
47	MOP	GBP Pound Sterling	0.094105	View
48	MOP	GEL Lari	0.342473	View
49	MOP	GHS Ghana Cedi	1.6483	View
50	MOP	GIP Gibraltar Pound	0.094434	View
51	MOP	GMD Dalasi	9.0141	View
52	MOP	GNF Guinea Franc	1081.46	View
53	MOP	GTQ Quetzal	0.961488	View
54	MOP	GYD Guyana Dollar	26.2101	View
55	MOP	HKD Hong Kong Dollar	0.971568	View
56	MOP	HNL Lempira	3.2422	View
57	MOP	HRK Croatian Kuna	0.839263	View
58	MOP	HTG Gourde	16.3329	View
59	MOP	HUF Forint	44.9489	View
60	MOP	IDR Rupiah	2065.56	View
61	MOP	ILS New Israeli Sheqel	0.443250	View
62	MOP	INR Indian Rupee	10.6656	View
63	MOP	IQD Iraqi Dinar	163.6710	View
64	MOP	IRR Iranian Rial	5248.26	View
65	MOP	ISK Iceland Krona	16.3077	View
66	MOP	JMD Jamaican Dollar	19.8368	View
67	MOP	JOD Jordanian Dinar	0.088561	View
68	MOP	JPY Yen	18.1350	View
69	MOP	KES Kenyan Shilling	16.1368	View
70	MOP	KGS Som	10.9266	View
71	MOP	KHR Riel	500.1133	View
72	MOP	KMF Comoro Franc	54.8000	View
73	MOP	KPW North Korean Won	112.4151	View
74	MOP	KRW Won	174.9244	View
75	MOP	KWD Kuwaiti Dinar	0.038296	View
76	MOP	KYD Cayman Islands Dollar	0.103792	View
77	MOP	KZT Tenge	64.5010	View
78	MOP	LAK Kip	2701.19	View
79	MOP	LBP Lebanese Pound	11210.84	View
80	MOP	LKR Sri Lanka Rupee	36.7183	View
81	MOP	LRD Liberian Dollar	24.9760	View
82	MOP	LSL Loti	2.2838	View
83	MOP	LTL Lithuanian Litas	0.384605	View
84	MOP	LVL Latvian Lats	0.078284	View
85	MOP	LYD Libyan Dinar	0.683089	View
86	MOP	MAD Moroccan Dirham	1.1347	View
87	MOP	MDL Moldovan Leu	2.1493	View
88	MOP	MGA Malagasy Ariary	547.9575	View
89	MOP	MKD Denar	6.8455	View
90	MOP	MMK Kyat	262.2579	View
91	MOP	MNT Tugrik	446.3835	View
92	MOP	MRO Ouguiya	49.5577	View
93	MOP	MUR Mauritius Rupee	5.6681	View
94	MOP	MVR Rufiyaa	1.9291	View
95	MOP	MWK Kwacha	216.5316	View
96	MOP	MXN Mexican Peso	2.4364	View
97	MOP	MYR Malaysian Ringgit	0.536744	View
98	MOP	MZN Mozambique Metical	7.9799	View
99	MOP	NAD Namibia Dollar	2.2838	View
100	MOP	NGN Naira	201.1186	View
101	MOP	NIO Cordoba Oro	4.5945	View
102	MOP	NOK Norwegian Krone	1.2958	View
103	MOP	NPR Nepalese Rupee	17.1762	View
104	MOP	NZD New Zealand Dollar	0.211978	View
105	MOP	OMR Rial Omani	0.047593	View
106	MOP	PAB Balboa	0.124911	View
107	MOP	PEN Sol	0.453563	View
108	MOP	PGK Kina	0.503693	View
109	MOP	PHP Philippine Peso	6.9286	View
110	MOP	PKR Pakistan Rupee	34.7568	View
111	MOP	PLN Zloty	0.470614	View
112	MOP	PYG Guarani	1001.92	View
113	MOP	QAR Qatari Rial	0.454676	View
114	MOP	RON New Romanian Leu	0.568172	View
115	MOP	RSD Serbian Dinar	13.0572	View
116	MOP	RUB Russian Ruble	10.3081	View
117	MOP	RWF Rwanda Franc	177.8448	View
118	MOP	SAR Saudi Riyal	0.463202	View
119	MOP	SBD Solomon Islands Dollar	1.0329	View
120	MOP	SCR Seychelles Rupee	1.7684	View
121	MOP	SDG Sudanese Pound	75.0143	View
122	MOP	SEK Swedish Krona	1.2123	View
123	MOP	SGD Singapore Dollar	0.162078	View
124	MOP	SHP Saint Helena Pound	0.094434	View
125	MOP	SLL Leone	2842.97	View
126	MOP	SOS Somali Shilling	71.4646	View
127	MOP	SRD Surinam Dollar	4.5747	View
128	MOP	STD Dobra	2740.82	View
129	MOP	SVC El Salvador Colon	1.0930	View
130	MOP	SYP Syrian Pound	1624.08	View
131	MOP	SZL Lilangeni	2.2838	View
132	MOP	THB Baht	4.1221	View
133	MOP	TJS Somoni	1.2885	View
134	MOP	TMT Turkmenistan New Manat	0.436907	View
135	MOP	TND Tunisian Dinar	0.373946	View
136	MOP	TOP Pa’anga	0.290519	View
137	MOP	TRY Turkish Lira	4.8401	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848471	View
139	MOP	TWD New Taiwan Dollar	3.7081	View
140	MOP	TZS Tanzanian Shilling	328.4361	View
141	MOP	UAH Hryvnia	5.1947	View
142	MOP	UGX Uganda Shilling	457.5622	View
143	MOP	USD US Dollar	0.124911	View
144	MOP	UYU Peso Uruguayo	5.2214	View
145	MOP	UZS Uzbekistan Sum	1612.66	View
146	MOP	VEF Bolivar	1148038.37	View
147	MOP	VND Dong	3201.76	View
148	MOP	VUV Vatu	14.7664	View
149	MOP	WST Tala	0.363873	View
150	MOP	XAF CFA Franc BEAC	73.0666	View
151	MOP	XCD East Caribbean Dollar	0.338152	View
152	MOP	XOF CFA Franc BCEAO	71.2830	View
153	MOP	XPF CFP Franc	13.0502	View
154	MOP	YER Yemeni Rial	30.5772	View
155	MOP	ZAR Rand	2.2739	View
156	MOP	ZMW Zambian Kwacha	3.3625	View
157	MOP	ZWL Zimbabwe Dollar	8377.67	View

1 MOP = Rate shown in target currency as of May 9, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation