Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, May 9, 2025

Date

May 9, 2025

Available Rates

157

Previous Day

May 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.807496	View
2	RON	AFN Afghani	15.5727	View
3	RON	ALL Lek	19.2459	View
4	RON	AMD Armenian Dram	85.5784	View
5	RON	ANG Netherlands Antillean Guilder	0.395014	View
6	RON	AOA Kwanza	202.1473	View
7	RON	ARS Argentine Peso	244.5745	View
8	RON	AUD Australian Dollar	0.343330	View
9	RON	AWG Aruban Florin	0.393526	View
10	RON	AZN Azerbaijanian Manat	0.365715	View
11	RON	BAM Convertible Mark	0.383437	View
12	RON	BBD Barbados Dollar	0.439694	View
13	RON	BDT Taka	26.7153	View
14	RON	BGN Bulgarian Lev	0.382133	View
15	RON	BHD Bahraini Dinar	0.082046	View
16	RON	BIF Burundi Franc	653.6074	View
17	RON	BMD Bermudian Dollar	0.219847	View
18	RON	BND Brunei Dollar	0.279944	View
19	RON	BOB Boliviano	1.5217	View
20	RON	BRL Brazilian Real	1.2436	View
21	RON	BSD Bahamian Dollar	0.219847	View
22	RON	BTN Ngultrum	18.8853	View
23	RON	BWP Pula	2.9922	View
24	RON	BYN Belarussian Ruble	0.719731	View
25	RON	BZD Belize Dollar	0.442434	View
26	RON	CAD Canadian Dollar	0.305933	View
27	RON	CDF Congolese Franc	637.9965	View
28	RON	CHF Swiss Franc	0.182743	View
29	RON	CLP Chilean Peso	206.8593	View
30	RON	CNY Yuan Renminbi	1.5918	View
31	RON	COP Colombian Peso	935.3835	View
32	RON	CRC Costa Rican Colon	111.5381	View
33	RON	CUC Peso Convertible	0.219847	View
34	RON	CUP Cuban Peso	5.2793	View
35	RON	CVE Cape Verde Escudo	21.6183	View
36	RON	CZK Czech Koruna	4.8741	View
37	RON	DJF Djibouti Franc	39.1273	View
38	RON	DKK Danish Krone	1.4576	View
39	RON	DOP Dominican Peso	12.9226	View
40	RON	DZD Algerian Dinar	29.2183	View
41	RON	EGP Egyptian Pound	11.1297	View
42	RON	ERN Nakfa	3.2977	View
43	RON	ETB Ethiopian Birr	29.3343	View
44	RON	EUR Euro	0.195384	View
45	RON	FJD Fiji Dollar	0.500038	View
46	RON	FKP Falkland Islands Pound	0.166206	View
47	RON	GBP Pound Sterling	0.165627	View
48	RON	GEL Lari	0.602762	View
49	RON	GHS Ghana Cedi	2.9010	View
50	RON	GIP Gibraltar Pound	0.166206	View
51	RON	GMD Dalasi	15.8652	View
52	RON	GNF Guinea Franc	1903.40	View
53	RON	GTQ Quetzal	1.6922	View
54	RON	GYD Guyana Dollar	46.1305	View
55	RON	HKD Hong Kong Dollar	1.7100	View
56	RON	HNL Lempira	5.7063	View
57	RON	HRK Croatian Kuna	1.4771	View
58	RON	HTG Gourde	28.7464	View
59	RON	HUF Forint	79.1114	View
60	RON	IDR Rupiah	3635.45	View
61	RON	ILS New Israeli Sheqel	0.780133	View
62	RON	INR Indian Rupee	18.7717	View
63	RON	IQD Iraqi Dinar	288.0657	View
64	RON	IRR Iranian Rial	9237.09	View
65	RON	ISK Iceland Krona	28.7021	View
66	RON	JMD Jamaican Dollar	34.9134	View
67	RON	JOD Jordanian Dinar	0.155871	View
68	RON	JPY Yen	31.9181	View
69	RON	KES Kenyan Shilling	28.4013	View
70	RON	KGS Som	19.2311	View
71	RON	KHR Riel	880.2142	View
72	RON	KMF Comoro Franc	96.4496	View
73	RON	KPW North Korean Won	197.8539	View
74	RON	KRW Won	307.8721	View
75	RON	KWD Kuwaiti Dinar	0.067403	View
76	RON	KYD Cayman Islands Dollar	0.182678	View
77	RON	KZT Tenge	113.5236	View
78	RON	LAK Kip	4754.18	View
79	RON	LBP Lebanese Pound	19731.40	View
80	RON	LKR Sri Lanka Rupee	64.6253	View
81	RON	LRD Liberian Dollar	43.9586	View
82	RON	LSL Loti	4.0195	View
83	RON	LTL Lithuanian Litas	0.676916	View
84	RON	LVL Latvian Lats	0.137782	View
85	RON	LYD Libyan Dinar	1.2023	View
86	RON	MAD Moroccan Dirham	1.9972	View
87	RON	MDL Moldovan Leu	3.7829	View
88	RON	MGA Malagasy Ariary	964.4215	View
89	RON	MKD Denar	12.0482	View
90	RON	MMK Kyat	461.5816	View
91	RON	MNT Tugrik	785.6482	View
92	RON	MOP Pataca	1.7600	View
93	RON	MRO Ouguiya	87.2230	View
94	RON	MUR Mauritius Rupee	9.9760	View
95	RON	MVR Rufiyaa	3.3953	View
96	RON	MWK Kwacha	381.1020	View
97	RON	MXN Mexican Peso	4.2882	View
98	RON	MYR Malaysian Ringgit	0.944686	View
99	RON	MZN Mozambique Metical	14.0449	View
100	RON	NAD Namibia Dollar	4.0195	View
101	RON	NGN Naira	353.9747	View
102	RON	NIO Cordoba Oro	8.0865	View
103	RON	NOK Norwegian Krone	2.2806	View
104	RON	NPR Nepalese Rupee	30.2306	View
105	RON	NZD New Zealand Dollar	0.373087	View
106	RON	OMR Rial Omani	0.083766	View
107	RON	PAB Balboa	0.219847	View
108	RON	PEN Sol	0.798285	View
109	RON	PGK Kina	0.886515	View
110	RON	PHP Philippine Peso	12.1946	View
111	RON	PKR Pakistan Rupee	61.1729	View
112	RON	PLN Zloty	0.828295	View
113	RON	PYG Guarani	1763.41	View
114	RON	QAR Qatari Rial	0.800243	View
115	RON	RSD Serbian Dinar	22.9811	View
116	RON	RUB Russian Ruble	18.1425	View
117	RON	RWF Rwanda Franc	313.0120	View
118	RON	SAR Saudi Riyal	0.815250	View
119	RON	SBD Solomon Islands Dollar	1.8179	View
120	RON	SCR Seychelles Rupee	3.1125	View
121	RON	SDG Sudanese Pound	132.0274	View
122	RON	SEK Swedish Krona	2.1336	View
123	RON	SGD Singapore Dollar	0.285262	View
124	RON	SHP Saint Helena Pound	0.166206	View
125	RON	SLL Leone	5003.71	View
126	RON	SOS Somali Shilling	125.7798	View
127	RON	SRD Surinam Dollar	8.0517	View
128	RON	STD Dobra	4823.93	View
129	RON	SVC El Salvador Colon	1.9237	View
130	RON	SYP Syrian Pound	2858.42	View
131	RON	SZL Lilangeni	4.0195	View
132	RON	THB Baht	7.2550	View
133	RON	TJS Somoni	2.2678	View
134	RON	TMT Turkmenistan New Manat	0.768969	View
135	RON	TND Tunisian Dinar	0.658157	View
136	RON	TOP Pa’anga	0.511322	View
137	RON	TRY Turkish Lira	8.5188	View
138	RON	TTD Trinidad and Tobago Dollar	1.4933	View
139	RON	TWD New Taiwan Dollar	6.5264	View
140	RON	TZS Tanzanian Shilling	578.0573	View
141	RON	UAH Hryvnia	9.1429	View
142	RON	UGX Uganda Shilling	805.3230	View
143	RON	USD US Dollar	0.219847	View
144	RON	UYU Peso Uruguayo	9.1899	View
145	RON	UZS Uzbekistan Sum	2838.33	View
146	RON	VEF Bolivar	2020581.58	View
147	RON	VND Dong	5635.19	View
148	RON	VUV Vatu	25.9894	View
149	RON	WST Tala	0.640428	View
150	RON	XAF CFA Franc BEAC	128.5994	View
151	RON	XCD East Caribbean Dollar	0.595159	View
152	RON	XOF CFA Franc BCEAO	125.4602	View
153	RON	XPF CFP Franc	22.9687	View
154	RON	YER Yemeni Rial	53.8168	View
155	RON	ZAR Rand	4.0022	View
156	RON	ZMW Zambian Kwacha	5.9182	View
157	RON	ZWL Zimbabwe Dollar	14744.96	View

1 RON = Rate shown in target currency as of May 9, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation