₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, May 9, 2025

Date

May 9, 2025

Available Rates

157

Previous Day

May 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.019821	View
3	MNT	ALL Lek	0.024496	View
4	MNT	AMD Armenian Dram	0.108927	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.257299	View
7	MNT	ARS Argentine Peso	0.311302	View
8	MNT	AUD Australian Dollar	0.000437	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000465	View
11	MNT	BAM Convertible Mark	0.000488	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034004	View
14	MNT	BGN Bulgarian Lev	0.000486	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.831933	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001936	View
20	MNT	BRL Brazilian Real	0.001582	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.024037	View
23	MNT	BWP Pula	0.003808	View
24	MNT	BYN Belarussian Ruble	0.000916	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000389	View
27	MNT	CDF Congolese Franc	0.812063	View
28	MNT	CHF Swiss Franc	0.000232	View
29	MNT	CLP Chilean Peso	0.263297	View
30	MNT	CNY Yuan Renminbi	0.002026	View
31	MNT	COP Colombian Peso	1.1906	View
32	MNT	CRC Costa Rican Colon	0.141969	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006719	View
35	MNT	CVE Cape Verde Escudo	0.027516	View
36	MNT	CZK Czech Koruna	0.006203	View
37	MNT	DJF Djibouti Franc	0.049802	View
38	MNT	DKK Danish Krone	0.001855	View
39	MNT	DOP Dominican Peso	0.016448	View
40	MNT	DZD Algerian Dinar	0.037190	View
41	MNT	EGP Egyptian Pound	0.014166	View
42	MNT	ERN Nakfa	0.004197	View
43	MNT	ETB Ethiopian Birr	0.037337	View
44	MNT	EUR Euro	0.000248	View
45	MNT	FJD Fiji Dollar	0.000636	View
46	MNT	FKP Falkland Islands Pound	0.000211	View
47	MNT	GBP Pound Sterling	0.000210	View
48	MNT	GEL Lari	0.000767	View
49	MNT	GHS Ghana Cedi	0.003692	View
50	MNT	GIP Gibraltar Pound	0.000211	View
51	MNT	GMD Dalasi	0.020193	View
52	MNT	GNF Guinea Franc	2.4227	View
53	MNT	GTQ Quetzal	0.002153	View
54	MNT	GYD Guyana Dollar	0.058716	View
55	MNT	HKD Hong Kong Dollar	0.002176	View
56	MNT	HNL Lempira	0.007263	View
57	MNT	HRK Croatian Kuna	0.001880	View
58	MNT	HTG Gourde	0.036589	View
59	MNT	HUF Forint	0.100695	View
60	MNT	IDR Rupiah	4.6273	View
61	MNT	ILS New Israeli Sheqel	0.000992	View
62	MNT	INR Indian Rupee	0.023893	View
63	MNT	IQD Iraqi Dinar	0.366659	View
64	MNT	IRR Iranian Rial	11.7573	View
65	MNT	ISK Iceland Krona	0.036532	View
66	MNT	JMD Jamaican Dollar	0.044439	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040626	View
69	MNT	KES Kenyan Shilling	0.036150	View
70	MNT	KGS Som	0.024477	View
71	MNT	KHR Riel	1.1204	View
72	MNT	KMF Comoro Franc	0.122764	View
73	MNT	KPW North Korean Won	0.251835	View
74	MNT	KRW Won	0.391870	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.144496	View
78	MNT	LAK Kip	6.0513	View
79	MNT	LBP Lebanese Pound	25.1148	View
80	MNT	LKR Sri Lanka Rupee	0.082257	View
81	MNT	LRD Liberian Dollar	0.055951	View
82	MNT	LSL Loti	0.005116	View
83	MNT	LTL Lithuanian Litas	0.000861	View
84	MNT	LVL Latvian Lats	0.000175	View
85	MNT	LYD Libyan Dinar	0.001530	View
86	MNT	MAD Moroccan Dirham	0.002542	View
87	MNT	MDL Moldovan Leu	0.004815	View
88	MNT	MGA Malagasy Ariary	1.2275	View
89	MNT	MKD Denar	0.015335	View
90	MNT	MMK Kyat	0.587516	View
91	MNT	MOP Pataca	0.002240	View
92	MNT	MRO Ouguiya	0.111020	View
93	MNT	MUR Mauritius Rupee	0.012697	View
94	MNT	MVR Rufiyaa	0.004321	View
95	MNT	MWK Kwacha	0.485079	View
96	MNT	MXN Mexican Peso	0.005458	View
97	MNT	MYR Malaysian Ringgit	0.001202	View
98	MNT	MZN Mozambique Metical	0.017876	View
99	MNT	NAD Namibia Dollar	0.005116	View
100	MNT	NGN Naira	0.450551	View
101	MNT	NIO Cordoba Oro	0.010292	View
102	MNT	NOK Norwegian Krone	0.002902	View
103	MNT	NPR Nepalese Rupee	0.038478	View
104	MNT	NZD New Zealand Dollar	0.000474	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001016	View
108	MNT	PGK Kina	0.001128	View
109	MNT	PHP Philippine Peso	0.015521	View
110	MNT	PKR Pakistan Rupee	0.077863	View
111	MNT	PLN Zloty	0.001054	View
112	MNT	PYG Guarani	2.2445	View
113	MNT	QAR Qatari Rial	0.001018	View
114	MNT	RON New Romanian Leu	0.001272	View
115	MNT	RSD Serbian Dinar	0.029251	View
116	MNT	RUB Russian Ruble	0.023092	View
117	MNT	RWF Rwanda Franc	0.398412	View
118	MNT	SAR Saudi Riyal	0.001037	View
119	MNT	SBD Solomon Islands Dollar	0.002313	View
120	MNT	SCR Seychelles Rupee	0.003961	View
121	MNT	SDG Sudanese Pound	0.168048	View
122	MNT	SEK Swedish Krona	0.002715	View
123	MNT	SGD Singapore Dollar	0.000363	View
124	MNT	SHP Saint Helena Pound	0.000211	View
125	MNT	SLL Leone	6.3689	View
126	MNT	SOS Somali Shilling	0.160096	View
127	MNT	SRD Surinam Dollar	0.010248	View
128	MNT	STD Dobra	6.1401	View
129	MNT	SVC El Salvador Colon	0.002448	View
130	MNT	SYP Syrian Pound	3.6383	View
131	MNT	SZL Lilangeni	0.005116	View
132	MNT	THB Baht	0.009234	View
133	MNT	TJS Somoni	0.002886	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000837	View
136	MNT	TOP Pa’anga	0.000650	View
137	MNT	TRY Turkish Lira	0.010842	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001900	View
139	MNT	TWD New Taiwan Dollar	0.008307	View
140	MNT	TZS Tanzanian Shilling	0.735771	View
141	MNT	UAH Hryvnia	0.011637	View
142	MNT	UGX Uganda Shilling	1.0250	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011697	View
145	MNT	UZS Uzbekistan Sum	3.6127	View
146	MNT	VEF Bolivar	2571.87	View
147	MNT	VND Dong	7.1727	View
148	MNT	VUV Vatu	0.033080	View
149	MNT	WST Tala	0.000815	View
150	MNT	XAF CFA Franc BEAC	0.163685	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.159690	View
153	MNT	XPF CFP Franc	0.029235	View
154	MNT	YER Yemeni Rial	0.068499	View
155	MNT	ZAR Rand	0.005094	View
156	MNT	ZMW Zambian Kwacha	0.007532	View
157	MNT	ZWL Zimbabwe Dollar	18.7679	View

1 MNT = Rate shown in target currency as of May 9, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation