د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, May 9, 2025

Date

May 9, 2025

Available Rates

157

Previous Day

May 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	99.9069	View
3	JOD	ALL Lek	123.4728	View
4	JOD	AMD Armenian Dram	549.0313	View
5	JOD	ANG Netherlands Antillean Guilder	2.5342	View
6	JOD	AOA Kwanza	1296.88	View
7	JOD	ARS Argentine Peso	1569.08	View
8	JOD	AUD Australian Dollar	2.2026	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.4600	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.3928	View
14	JOD	BGN Bulgarian Lev	2.4516	View
15	JOD	BHD Bahraini Dinar	0.526373	View
16	JOD	BIF Burundi Franc	4193.24	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7960	View
19	JOD	BOB Boliviano	9.7625	View
20	JOD	BRL Brazilian Real	7.9781	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.1590	View
23	JOD	BWP Pula	19.1968	View
24	JOD	BYN Belarussian Ruble	4.6175	View
25	JOD	BZD Belize Dollar	2.8384	View
26	JOD	CAD Canadian Dollar	1.9627	View
27	JOD	CDF Congolese Franc	4093.09	View
28	JOD	CHF Swiss Franc	1.1724	View
29	JOD	CLP Chilean Peso	1327.11	View
30	JOD	CNY Yuan Renminbi	10.2123	View
31	JOD	COP Colombian Peso	6000.98	View
32	JOD	CRC Costa Rican Colon	715.5761	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8695	View
35	JOD	CVE Cape Verde Escudo	138.6928	View
36	JOD	CZK Czech Koruna	31.2698	View
37	JOD	DJF Djibouti Franc	251.0224	View
38	JOD	DKK Danish Krone	9.3516	View
39	JOD	DOP Dominican Peso	82.9053	View
40	JOD	DZD Algerian Dinar	187.4510	View
41	JOD	EGP Egyptian Pound	71.4030	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	188.1953	View
44	JOD	EUR Euro	1.2535	View
45	JOD	FJD Fiji Dollar	3.2080	View
46	JOD	FKP Falkland Islands Pound	1.0663	View
47	JOD	GBP Pound Sterling	1.0626	View
48	JOD	GEL Lari	3.8670	View
49	JOD	GHS Ghana Cedi	18.6113	View
50	JOD	GIP Gibraltar Pound	1.0663	View
51	JOD	GMD Dalasi	101.7835	View
52	JOD	GNF Guinea Franc	12211.35	View
53	JOD	GTQ Quetzal	10.8567	View
54	JOD	GYD Guyana Dollar	295.9516	View
55	JOD	HKD Hong Kong Dollar	10.9705	View
56	JOD	HNL Lempira	36.6093	View
57	JOD	HRK Croatian Kuna	9.4766	View
58	JOD	HTG Gourde	184.4238	View
59	JOD	HUF Forint	507.5418	View
60	JOD	IDR Rupiah	23323.34	View
61	JOD	ILS New Israeli Sheqel	5.0050	View
62	JOD	INR Indian Rupee	120.4306	View
63	JOD	IQD Iraqi Dinar	1848.10	View
64	JOD	IRR Iranian Rial	59260.88	View
65	JOD	ISK Iceland Krona	184.1390	View
66	JOD	JMD Jamaican Dollar	223.9882	View
67	JOD	JPY Yen	204.7716	View
68	JOD	KES Kenyan Shilling	182.2096	View
69	JOD	KGS Som	123.3776	View
70	JOD	KHR Riel	5647.04	View
71	JOD	KMF Comoro Franc	618.7754	View
72	JOD	KPW North Korean Won	1269.34	View
73	JOD	KRW Won	1975.16	View
74	JOD	KWD Kuwaiti Dinar	0.432428	View
75	JOD	KYD Cayman Islands Dollar	1.1720	View
76	JOD	KZT Tenge	728.3145	View
77	JOD	LAK Kip	30500.58	View
78	JOD	LBP Lebanese Pound	126587.47	View
79	JOD	LKR Sri Lanka Rupee	414.6060	View
80	JOD	LRD Liberian Dollar	282.0176	View
81	JOD	LSL Loti	25.7875	View
82	JOD	LTL Lithuanian Litas	4.3428	View
83	JOD	LVL Latvian Lats	0.883950	View
84	JOD	LYD Libyan Dinar	7.7131	View
85	JOD	MAD Moroccan Dirham	12.8130	View
86	JOD	MDL Moldovan Leu	24.2694	View
87	JOD	MGA Malagasy Ariary	6187.28	View
88	JOD	MKD Denar	77.2958	View
89	JOD	MMK Kyat	2961.29	View
90	JOD	MNT Tugrik	5040.35	View
91	JOD	MOP Pataca	11.2915	View
92	JOD	MRO Ouguiya	559.5820	View
93	JOD	MUR Mauritius Rupee	64.0014	View
94	JOD	MVR Rufiyaa	21.7826	View
95	JOD	MWK Kwacha	2444.97	View
96	JOD	MXN Mexican Peso	27.5109	View
97	JOD	MYR Malaysian Ringgit	6.0607	View
98	JOD	MZN Mozambique Metical	90.1054	View
99	JOD	NAD Namibia Dollar	25.7875	View
100	JOD	NGN Naira	2270.94	View
101	JOD	NIO Cordoba Oro	51.8792	View
102	JOD	NOK Norwegian Krone	14.6315	View
103	JOD	NPR Nepalese Rupee	193.9453	View
104	JOD	NZD New Zealand Dollar	2.3936	View
105	JOD	OMR Rial Omani	0.537407	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1214	View
108	JOD	PGK Kina	5.6875	View
109	JOD	PHP Philippine Peso	78.2346	View
110	JOD	PKR Pakistan Rupee	392.4570	View
111	JOD	PLN Zloty	5.3140	View
112	JOD	PYG Guarani	11313.19	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4155	View
115	JOD	RSD Serbian Dinar	147.4362	View
116	JOD	RUB Russian Ruble	116.3940	View
117	JOD	RWF Rwanda Franc	2008.14	View
118	JOD	SAR Saudi Riyal	5.2303	View
119	JOD	SBD Solomon Islands Dollar	11.6629	View
120	JOD	SCR Seychelles Rupee	19.9685	View
121	JOD	SDG Sudanese Pound	847.0259	View
122	JOD	SEK Swedish Krona	13.6882	View
123	JOD	SGD Singapore Dollar	1.8301	View
124	JOD	SHP Saint Helena Pound	1.0663	View
125	JOD	SLL Leone	32101.45	View
126	JOD	SOS Somali Shilling	806.9442	View
127	JOD	SRD Surinam Dollar	51.6558	View
128	JOD	STD Dobra	30948.05	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	25.7875	View
132	JOD	THB Baht	46.5449	View
133	JOD	TJS Somoni	14.5490	View
134	JOD	TMT Turkmenistan New Manat	4.9334	View
135	JOD	TND Tunisian Dinar	4.2224	View
136	JOD	TOP Pa’anga	3.2804	View
137	JOD	TRY Turkish Lira	54.6524	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5805	View
139	JOD	TWD New Taiwan Dollar	41.8702	View
140	JOD	TZS Tanzanian Shilling	3708.55	View
141	JOD	UAH Hryvnia	58.6567	View
142	JOD	UGX Uganda Shilling	5166.58	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.9580	View
145	JOD	UZS Uzbekistan Sum	18209.39	View
146	JOD	VEF Bolivar	12963108.09	View
147	JOD	VND Dong	36152.76	View
148	JOD	VUV Vatu	166.7357	View
149	JOD	WST Tala	4.1087	View
150	JOD	XAF CFA Franc BEAC	825.0339	View
151	JOD	XCD East Caribbean Dollar	3.8183	View
152	JOD	XOF CFA Franc BCEAO	804.8942	View
153	JOD	XPF CFP Franc	147.3565	View
154	JOD	YER Yemeni Rial	345.2637	View
155	JOD	ZAR Rand	25.6760	View
156	JOD	ZMW Zambian Kwacha	37.9681	View
157	JOD	ZWL Zimbabwe Dollar	94596.75	View

1 JOD = Rate shown in target currency as of May 9, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation