ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, May 9, 2025

Date

May 9, 2025

Available Rates

157

Previous Day

May 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.356073	View
2	TJS	AFN Afghani	6.8669	View
3	TJS	ALL Lek	8.4867	View
4	TJS	AMD Armenian Dram	37.7367	View
5	TJS	ANG Netherlands Antillean Guilder	0.174185	View
6	TJS	AOA Kwanza	89.1389	View
7	TJS	ARS Argentine Peso	107.8476	View
8	TJS	AUD Australian Dollar	0.151394	View
9	TJS	AWG Aruban Florin	0.173529	View
10	TJS	AZN Azerbaijanian Manat	0.161266	View
11	TJS	BAM Convertible Mark	0.169080	View
12	TJS	BBD Barbados Dollar	0.193887	View
13	TJS	BDT Taka	11.7804	View
14	TJS	BGN Bulgarian Lev	0.168505	View
15	TJS	BHD Bahraini Dinar	0.036179	View
16	TJS	BIF Burundi Franc	288.2147	View
17	TJS	BMD Bermudian Dollar	0.096943	View
18	TJS	BND Brunei Dollar	0.123444	View
19	TJS	BOB Boliviano	0.671006	View
20	TJS	BRL Brazilian Real	0.548363	View
21	TJS	BSD Bahamian Dollar	0.096943	View
22	TJS	BTN Ngultrum	8.3276	View
23	TJS	BWP Pula	1.3195	View
24	TJS	BYN Belarussian Ruble	0.317372	View
25	TJS	BZD Belize Dollar	0.195095	View
26	TJS	CAD Canadian Dollar	0.134904	View
27	TJS	CDF Congolese Franc	281.3310	View
28	TJS	CHF Swiss Franc	0.080582	View
29	TJS	CLP Chilean Peso	91.2167	View
30	TJS	CNY Yuan Renminbi	0.701920	View
31	TJS	COP Colombian Peso	412.4668	View
32	TJS	CRC Costa Rican Colon	49.1838	View
33	TJS	CUC Peso Convertible	0.096943	View
34	TJS	CUP Cuban Peso	2.3280	View
35	TJS	CVE Cape Verde Escudo	9.5328	View
36	TJS	CZK Czech Koruna	2.1493	View
37	TJS	DJF Djibouti Franc	17.2536	View
38	TJS	DKK Danish Krone	0.642765	View
39	TJS	DOP Dominican Peso	5.6983	View
40	TJS	DZD Algerian Dinar	12.8841	View
41	TJS	EGP Egyptian Pound	4.9078	View
42	TJS	ERN Nakfa	1.4542	View
43	TJS	ETB Ethiopian Birr	12.9353	View
44	TJS	EUR Euro	0.086156	View
45	TJS	FJD Fiji Dollar	0.220497	View
46	TJS	FKP Falkland Islands Pound	0.073290	View
47	TJS	GBP Pound Sterling	0.073035	View
48	TJS	GEL Lari	0.265794	View
49	TJS	GHS Ghana Cedi	1.2792	View
50	TJS	GIP Gibraltar Pound	0.073290	View
51	TJS	GMD Dalasi	6.9959	View
52	TJS	GNF Guinea Franc	839.3253	View
53	TJS	GTQ Quetzal	0.746213	View
54	TJS	GYD Guyana Dollar	20.3417	View
55	TJS	HKD Hong Kong Dollar	0.754037	View
56	TJS	HNL Lempira	2.5163	View
57	TJS	HRK Croatian Kuna	0.651354	View
58	TJS	HTG Gourde	12.6760	View
59	TJS	HUF Forint	34.8850	View
60	TJS	IDR Rupiah	1603.09	View
61	TJS	ILS New Israeli Sheqel	0.344007	View
62	TJS	INR Indian Rupee	8.2776	View
63	TJS	IQD Iraqi Dinar	127.0255	View
64	TJS	IRR Iranian Rial	4073.19	View
65	TJS	ISK Iceland Krona	12.6565	View
66	TJS	JMD Jamaican Dollar	15.3954	View
67	TJS	JOD Jordanian Dinar	0.068733	View
68	TJS	JPY Yen	14.0746	View
69	TJS	KES Kenyan Shilling	12.5238	View
70	TJS	KGS Som	8.4801	View
71	TJS	KHR Riel	388.1393	View
72	TJS	KMF Comoro Franc	42.5304	View
73	TJS	KPW North Korean Won	87.2457	View
74	TJS	KRW Won	135.7593	View
75	TJS	KWD Kuwaiti Dinar	0.029722	View
76	TJS	KYD Cayman Islands Dollar	0.080553	View
77	TJS	KZT Tenge	50.0594	View
78	TJS	LAK Kip	2096.40	View
79	TJS	LBP Lebanese Pound	8700.76	View
80	TJS	LKR Sri Lanka Rupee	28.4972	View
81	TJS	LRD Liberian Dollar	19.3840	View
82	TJS	LSL Loti	1.7725	View
83	TJS	LTL Lithuanian Litas	0.298493	View
84	TJS	LVL Latvian Lats	0.060756	View
85	TJS	LYD Libyan Dinar	0.530147	View
86	TJS	MAD Moroccan Dirham	0.880679	View
87	TJS	MDL Moldovan Leu	1.6681	View
88	TJS	MGA Malagasy Ariary	425.2713	View
89	TJS	MKD Denar	5.3128	View
90	TJS	MMK Kyat	203.5391	View
91	TJS	MNT Tugrik	346.4394	View
92	TJS	MOP Pataca	0.776102	View
93	TJS	MRO Ouguiya	38.4619	View
94	TJS	MUR Mauritius Rupee	4.3990	View
95	TJS	MVR Rufiyaa	1.4972	View
96	TJS	MWK Kwacha	168.0508	View
97	TJS	MXN Mexican Peso	1.8909	View
98	TJS	MYR Malaysian Ringgit	0.416568	View
99	TJS	MZN Mozambique Metical	6.1932	View
100	TJS	NAD Namibia Dollar	1.7725	View
101	TJS	NGN Naira	156.0887	View
102	TJS	NIO Cordoba Oro	3.5658	View
103	TJS	NOK Norwegian Krone	1.0057	View
104	TJS	NPR Nepalese Rupee	13.3305	View
105	TJS	NZD New Zealand Dollar	0.164516	View
106	TJS	OMR Rial Omani	0.036937	View
107	TJS	PAB Balboa	0.096943	View
108	TJS	PEN Sol	0.352011	View
109	TJS	PGK Kina	0.390917	View
110	TJS	PHP Philippine Peso	5.3773	View
111	TJS	PKR Pakistan Rupee	26.9748	View
112	TJS	PLN Zloty	0.365245	View
113	TJS	PYG Guarani	777.5917	View
114	TJS	QAR Qatari Rial	0.352875	View
115	TJS	RON New Romanian Leu	0.440960	View
116	TJS	RSD Serbian Dinar	10.1338	View
117	TJS	RUB Russian Ruble	8.0001	View
118	TJS	RWF Rwanda Franc	138.0258	View
119	TJS	SAR Saudi Riyal	0.359492	View
120	TJS	SBD Solomon Islands Dollar	0.801629	View
121	TJS	SCR Seychelles Rupee	1.3725	View
122	TJS	SDG Sudanese Pound	58.2188	View
123	TJS	SEK Swedish Krona	0.940834	View
124	TJS	SGD Singapore Dollar	0.125789	View
125	TJS	SHP Saint Helena Pound	0.073290	View
126	TJS	SLL Leone	2206.44	View
127	TJS	SOS Somali Shilling	55.4638	View
128	TJS	SRD Surinam Dollar	3.5505	View
129	TJS	STD Dobra	2127.16	View
130	TJS	SVC El Salvador Colon	0.848258	View
131	TJS	SYP Syrian Pound	1260.45	View
132	TJS	SZL Lilangeni	1.7725	View
133	TJS	THB Baht	3.1992	View
134	TJS	TMT Turkmenistan New Manat	0.339084	View
135	TJS	TND Tunisian Dinar	0.290221	View
136	TJS	TOP Pa’anga	0.225472	View
137	TJS	TRY Turkish Lira	3.7564	View
138	TJS	TTD Trinidad and Tobago Dollar	0.658500	View
139	TJS	TWD New Taiwan Dollar	2.8779	View
140	TJS	TZS Tanzanian Shilling	254.9002	View
141	TJS	UAH Hryvnia	4.0317	View
142	TJS	UGX Uganda Shilling	355.1153	View
143	TJS	USD US Dollar	0.096943	View
144	TJS	UYU Peso Uruguayo	4.0524	View
145	TJS	UZS Uzbekistan Sum	1251.59	View
146	TJS	VEF Bolivar	890995.73	View
147	TJS	VND Dong	2484.89	View
148	TJS	VUV Vatu	11.4603	View
149	TJS	WST Tala	0.282403	View
150	TJS	XAF CFA Franc BEAC	56.7072	View
151	TJS	XCD East Caribbean Dollar	0.262441	View
152	TJS	XOF CFA Franc BCEAO	55.3229	View
153	TJS	XPF CFP Franc	10.1283	View
154	TJS	YER Yemeni Rial	23.7311	View
155	TJS	ZAR Rand	1.7648	View
156	TJS	ZMW Zambian Kwacha	2.6097	View
157	TJS	ZWL Zimbabwe Dollar	6501.94	View

1 TJS = Rate shown in target currency as of May 9, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation