Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, May 9, 2025

Date

May 9, 2025

Available Rates

157

Previous Day

May 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1219	View
2	BYN	AFN Afghani	21.6367	View
3	BYN	ALL Lek	26.7404	View
4	BYN	AMD Armenian Dram	118.9032	View
5	BYN	ANG Netherlands Antillean Guilder	0.548835	View
6	BYN	AOA Kwanza	280.8647	View
7	BYN	ARS Argentine Peso	339.8134	View
8	BYN	AUD Australian Dollar	0.477025	View
9	BYN	AWG Aruban Florin	0.546768	View
10	BYN	AZN Azerbaijanian Manat	0.508128	View
11	BYN	BAM Convertible Mark	0.532750	View
12	BYN	BBD Barbados Dollar	0.610914	View
13	BYN	BDT Taka	37.1184	View
14	BYN	BGN Bulgarian Lev	0.530939	View
15	BYN	BHD Bahraini Dinar	0.113996	View
16	BYN	BIF Burundi Franc	908.1263	View
17	BYN	BMD Bermudian Dollar	0.305457	View
18	BYN	BND Brunei Dollar	0.388956	View
19	BYN	BOB Boliviano	2.1143	View
20	BYN	BRL Brazilian Real	1.7278	View
21	BYN	BSD Bahamian Dollar	0.305457	View
22	BYN	BTN Ngultrum	26.2393	View
23	BYN	BWP Pula	4.1574	View
24	BYN	BZD Belize Dollar	0.614720	View
25	BYN	CAD Canadian Dollar	0.425066	View
26	BYN	CDF Congolese Franc	886.4365	View
27	BYN	CHF Swiss Franc	0.253905	View
28	BYN	CLP Chilean Peso	287.4117	View
29	BYN	CNY Yuan Renminbi	2.2117	View
30	BYN	COP Colombian Peso	1299.63	View
31	BYN	CRC Costa Rican Colon	154.9717	View
32	BYN	CUC Peso Convertible	0.305457	View
33	BYN	CUP Cuban Peso	7.3351	View
34	BYN	CVE Cape Verde Escudo	30.0366	View
35	BYN	CZK Czech Koruna	6.7721	View
36	BYN	DJF Djibouti Franc	54.3637	View
37	BYN	DKK Danish Krone	2.0253	View
38	BYN	DOP Dominican Peso	17.9547	View
39	BYN	DZD Algerian Dinar	40.5961	View
40	BYN	EGP Egyptian Pound	15.4637	View
41	BYN	ERN Nakfa	4.5819	View
42	BYN	ETB Ethiopian Birr	40.7573	View
43	BYN	EUR Euro	0.271468	View
44	BYN	FJD Fiji Dollar	0.694756	View
45	BYN	FKP Falkland Islands Pound	0.230928	View
46	BYN	GBP Pound Sterling	0.230124	View
47	BYN	GEL Lari	0.837482	View
48	BYN	GHS Ghana Cedi	4.0306	View
49	BYN	GIP Gibraltar Pound	0.230928	View
50	BYN	GMD Dalasi	22.0432	View
51	BYN	GNF Guinea Franc	2644.60	View
52	BYN	GTQ Quetzal	2.3512	View
53	BYN	GYD Guyana Dollar	64.0940	View
54	BYN	HKD Hong Kong Dollar	2.3759	View
55	BYN	HNL Lempira	7.9284	View
56	BYN	HRK Croatian Kuna	2.0523	View
57	BYN	HTG Gourde	39.9405	View
58	BYN	HUF Forint	109.9179	View
59	BYN	IDR Rupiah	5051.12	View
60	BYN	ILS New Israeli Sheqel	1.0839	View
61	BYN	INR Indian Rupee	26.0815	View
62	BYN	IQD Iraqi Dinar	400.2404	View
63	BYN	IRR Iranian Rial	12834.08	View
64	BYN	ISK Iceland Krona	39.8788	View
65	BYN	JMD Jamaican Dollar	48.5089	View
66	BYN	JOD Jordanian Dinar	0.216569	View
67	BYN	JPY Yen	44.3472	View
68	BYN	KES Kenyan Shilling	39.4610	View
69	BYN	KGS Som	26.7198	View
70	BYN	KHR Riel	1222.98	View
71	BYN	KMF Comoro Franc	134.0077	View
72	BYN	KPW North Korean Won	274.8995	View
73	BYN	KRW Won	427.7595	View
74	BYN	KWD Kuwaiti Dinar	0.093650	View
75	BYN	KYD Cayman Islands Dollar	0.253814	View
76	BYN	KZT Tenge	157.7304	View
77	BYN	LAK Kip	6605.49	View
78	BYN	LBP Lebanese Pound	27414.94	View
79	BYN	LKR Sri Lanka Rupee	89.7909	View
80	BYN	LRD Liberian Dollar	61.0763	View
81	BYN	LSL Loti	5.5848	View
82	BYN	LTL Lithuanian Litas	0.940512	View
83	BYN	LVL Latvian Lats	0.191436	View
84	BYN	LYD Libyan Dinar	1.6704	View
85	BYN	MAD Moroccan Dirham	2.7749	View
86	BYN	MDL Moldovan Leu	5.2560	View
87	BYN	MGA Malagasy Ariary	1339.97	View
88	BYN	MKD Denar	16.7399	View
89	BYN	MMK Kyat	641.3245	View
90	BYN	MNT Tugrik	1091.58	View
91	BYN	MOP Pataca	2.4454	View
92	BYN	MRO Ouguiya	121.1882	View
93	BYN	MUR Mauritius Rupee	13.8607	View
94	BYN	MVR Rufiyaa	4.7174	View
95	BYN	MWK Kwacha	529.5056	View
96	BYN	MXN Mexican Peso	5.9580	View
97	BYN	MYR Malaysian Ringgit	1.3126	View
98	BYN	MZN Mozambique Metical	19.5141	View
99	BYN	NAD Namibia Dollar	5.5848	View
100	BYN	NGN Naira	491.8148	View
101	BYN	NIO Cordoba Oro	11.2354	View
102	BYN	NOK Norwegian Krone	3.1687	View
103	BYN	NPR Nepalese Rupee	42.0026	View
104	BYN	NZD New Zealand Dollar	0.518370	View
105	BYN	OMR Rial Omani	0.116385	View
106	BYN	PAB Balboa	0.305457	View
107	BYN	PEN Sol	1.1091	View
108	BYN	PGK Kina	1.2317	View
109	BYN	PHP Philippine Peso	16.9432	View
110	BYN	PKR Pakistan Rupee	84.9941	View
111	BYN	PLN Zloty	1.1508	View
112	BYN	PYG Guarani	2450.09	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3894	View
115	BYN	RSD Serbian Dinar	31.9301	View
116	BYN	RUB Russian Ruble	25.2074	View
117	BYN	RWF Rwanda Franc	434.9010	View
118	BYN	SAR Saudi Riyal	1.1327	View
119	BYN	SBD Solomon Islands Dollar	2.5258	View
120	BYN	SCR Seychelles Rupee	4.3246	View
121	BYN	SDG Sudanese Pound	183.4397	View
122	BYN	SEK Swedish Krona	2.9644	View
123	BYN	SGD Singapore Dollar	0.396345	View
124	BYN	SHP Saint Helena Pound	0.230928	View
125	BYN	SLL Leone	6952.18	View
126	BYN	SOS Somali Shilling	174.7592	View
127	BYN	SRD Surinam Dollar	11.1870	View
128	BYN	STD Dobra	6702.39	View
129	BYN	SVC El Salvador Colon	2.6728	View
130	BYN	SYP Syrian Pound	3971.51	View
131	BYN	SZL Lilangeni	5.5848	View
132	BYN	THB Baht	10.0802	View
133	BYN	TJS Somoni	3.1509	View
134	BYN	TMT Turkmenistan New Manat	1.0684	View
135	BYN	TND Tunisian Dinar	0.914448	View
136	BYN	TOP Pa’anga	0.710434	View
137	BYN	TRY Turkish Lira	11.8360	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0748	View
139	BYN	TWD New Taiwan Dollar	9.0678	View
140	BYN	TZS Tanzanian Shilling	803.1565	View
141	BYN	UAH Hryvnia	12.7032	View
142	BYN	UGX Uganda Shilling	1118.92	View
143	BYN	USD US Dollar	0.305457	View
144	BYN	UYU Peso Uruguayo	12.7685	View
145	BYN	UZS Uzbekistan Sum	3943.59	View
146	BYN	VEF Bolivar	2807409.13	View
147	BYN	VND Dong	7829.57	View
148	BYN	VUV Vatu	36.1098	View
149	BYN	WST Tala	0.889814	View
150	BYN	XAF CFA Franc BEAC	178.6769	View
151	BYN	XCD East Caribbean Dollar	0.826918	View
152	BYN	XOF CFA Franc BCEAO	174.3152	View
153	BYN	XPF CFP Franc	31.9129	View
154	BYN	YER Yemeni Rial	74.7735	View
155	BYN	ZAR Rand	5.5606	View
156	BYN	ZMW Zambian Kwacha	8.2227	View
157	BYN	ZWL Zimbabwe Dollar	20486.74	View

1 BYN = Rate shown in target currency as of May 9, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation