£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, May 9, 2025

Date

May 9, 2025

Available Rates

157

Previous Day

May 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8584	View
2	GIP	AFN Afghani	93.6944	View
3	GIP	ALL Lek	115.7949	View
4	GIP	AMD Armenian Dram	514.8911	View
5	GIP	ANG Netherlands Antillean Guilder	2.3766	View
6	GIP	AOA Kwanza	1216.24	View
7	GIP	ARS Argentine Peso	1471.51	View
8	GIP	AUD Australian Dollar	2.0657	View
9	GIP	AWG Aruban Florin	2.3677	View
10	GIP	AZN Azerbaijanian Manat	2.2004	View
11	GIP	BAM Convertible Mark	2.3070	View
12	GIP	BBD Barbados Dollar	2.6455	View
13	GIP	BDT Taka	160.7351	View
14	GIP	BGN Bulgarian Lev	2.2991	View
15	GIP	BHD Bahraini Dinar	0.493641	View
16	GIP	BIF Burundi Franc	3932.49	View
17	GIP	BMD Bermudian Dollar	1.3227	View
18	GIP	BND Brunei Dollar	1.6843	View
19	GIP	BOB Boliviano	9.1554	View
20	GIP	BRL Brazilian Real	7.4820	View
21	GIP	BSD Bahamian Dollar	1.3227	View
22	GIP	BTN Ngultrum	113.6250	View
23	GIP	BWP Pula	18.0030	View
24	GIP	BYN Belarussian Ruble	4.3303	View
25	GIP	BZD Belize Dollar	2.6619	View
26	GIP	CAD Canadian Dollar	1.8407	View
27	GIP	CDF Congolese Franc	3838.57	View
28	GIP	CHF Swiss Franc	1.0995	View
29	GIP	CLP Chilean Peso	1244.59	View
30	GIP	CNY Yuan Renminbi	9.5772	View
31	GIP	COP Colombian Peso	5627.83	View
32	GIP	CRC Costa Rican Colon	671.0797	View
33	GIP	CUC Peso Convertible	1.3227	View
34	GIP	CUP Cuban Peso	31.7634	View
35	GIP	CVE Cape Verde Escudo	130.0685	View
36	GIP	CZK Czech Koruna	29.3254	View
37	GIP	DJF Djibouti Franc	235.4132	View
38	GIP	DKK Danish Krone	8.7701	View
39	GIP	DOP Dominican Peso	77.7500	View
40	GIP	DZD Algerian Dinar	175.7948	View
41	GIP	EGP Egyptian Pound	66.9630	View
42	GIP	ERN Nakfa	19.8410	View
43	GIP	ETB Ethiopian Birr	176.4929	View
44	GIP	EUR Euro	1.1756	View
45	GIP	FJD Fiji Dollar	3.0085	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.996516	View
48	GIP	GEL Lari	3.6266	View
49	GIP	GHS Ghana Cedi	17.4540	View
50	GIP	GMD Dalasi	95.4543	View
51	GIP	GNF Guinea Franc	11452.02	View
52	GIP	GTQ Quetzal	10.1816	View
53	GIP	GYD Guyana Dollar	277.5486	View
54	GIP	HKD Hong Kong Dollar	10.2883	View
55	GIP	HNL Lempira	34.3328	View
56	GIP	HRK Croatian Kuna	8.8873	View
57	GIP	HTG Gourde	172.9558	View
58	GIP	HUF Forint	475.9815	View
59	GIP	IDR Rupiah	21873.04	View
60	GIP	ILS New Israeli Sheqel	4.6937	View
61	GIP	INR Indian Rupee	112.9419	View
62	GIP	IQD Iraqi Dinar	1733.18	View
63	GIP	IRR Iranian Rial	55575.88	View
64	GIP	ISK Iceland Krona	172.6888	View
65	GIP	JMD Jamaican Dollar	210.0600	View
66	GIP	JOD Jordanian Dinar	0.937817	View
67	GIP	JPY Yen	192.0384	View
68	GIP	KES Kenyan Shilling	170.8793	View
69	GIP	KGS Som	115.7056	View
70	GIP	KHR Riel	5295.90	View
71	GIP	KMF Comoro Franc	580.2983	View
72	GIP	KPW North Korean Won	1190.41	View
73	GIP	KRW Won	1852.34	View
74	GIP	KWD Kuwaiti Dinar	0.405538	View
75	GIP	KYD Cayman Islands Dollar	1.0991	View
76	GIP	KZT Tenge	683.0260	View
77	GIP	LAK Kip	28603.98	View
78	GIP	LBP Lebanese Pound	118715.93	View
79	GIP	LKR Sri Lanka Rupee	388.8247	View
80	GIP	LRD Liberian Dollar	264.4810	View
81	GIP	LSL Loti	24.1840	View
82	GIP	LTL Lithuanian Litas	4.0727	View
83	GIP	LVL Latvian Lats	0.828984	View
84	GIP	LYD Libyan Dinar	7.2335	View
85	GIP	MAD Moroccan Dirham	12.0163	View
86	GIP	MDL Moldovan Leu	22.7603	View
87	GIP	MGA Malagasy Ariary	5802.54	View
88	GIP	MKD Denar	72.4894	View
89	GIP	MMK Kyat	2777.15	View
90	GIP	MNT Tugrik	4726.93	View
91	GIP	MOP Pataca	10.5894	View
92	GIP	MRO Ouguiya	524.7858	View
93	GIP	MUR Mauritius Rupee	60.0217	View
94	GIP	MVR Rufiyaa	20.4281	View
95	GIP	MWK Kwacha	2292.94	View
96	GIP	MXN Mexican Peso	25.8002	View
97	GIP	MYR Malaysian Ringgit	5.6838	View
98	GIP	MZN Mozambique Metical	84.5024	View
99	GIP	NAD Namibia Dollar	24.1840	View
100	GIP	NGN Naira	2129.72	View
101	GIP	NIO Cordoba Oro	48.6532	View
102	GIP	NOK Norwegian Krone	13.7216	View
103	GIP	NPR Nepalese Rupee	181.8853	View
104	GIP	NZD New Zealand Dollar	2.2447	View
105	GIP	OMR Rial Omani	0.503990	View
106	GIP	PAB Balboa	1.3227	View
107	GIP	PEN Sol	4.8030	View
108	GIP	PGK Kina	5.3338	View
109	GIP	PHP Philippine Peso	73.3698	View
110	GIP	PKR Pakistan Rupee	368.0530	View
111	GIP	PLN Zloty	4.9835	View
112	GIP	PYG Guarani	10609.71	View
113	GIP	QAR Qatari Rial	4.8147	View
114	GIP	RON New Romanian Leu	6.0166	View
115	GIP	RSD Serbian Dinar	138.2683	View
116	GIP	RUB Russian Ruble	109.1563	View
117	GIP	RWF Rwanda Franc	1883.27	View
118	GIP	SAR Saudi Riyal	4.9050	View
119	GIP	SBD Solomon Islands Dollar	10.9377	View
120	GIP	SCR Seychelles Rupee	18.7268	View
121	GIP	SDG Sudanese Pound	794.3556	View
122	GIP	SEK Swedish Krona	12.8370	View
123	GIP	SGD Singapore Dollar	1.7163	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30105.30	View
126	GIP	SOS Somali Shilling	756.7663	View
127	GIP	SRD Surinam Dollar	48.4437	View
128	GIP	STD Dobra	29023.62	View
129	GIP	SVC El Salvador Colon	11.5739	View
130	GIP	SYP Syrian Pound	17197.98	View
131	GIP	SZL Lilangeni	24.1840	View
132	GIP	THB Baht	43.6506	View
133	GIP	TJS Somoni	13.6443	View
134	GIP	TMT Turkmenistan New Manat	4.6266	View
135	GIP	TND Tunisian Dinar	3.9599	View
136	GIP	TOP Pa’anga	3.0764	View
137	GIP	TRY Turkish Lira	51.2540	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9848	View
139	GIP	TWD New Taiwan Dollar	39.2666	View
140	GIP	TZS Tanzanian Shilling	3477.94	View
141	GIP	UAH Hryvnia	55.0092	View
142	GIP	UGX Uganda Shilling	4845.31	View
143	GIP	USD US Dollar	1.3227	View
144	GIP	UYU Peso Uruguayo	55.2919	View
145	GIP	UZS Uzbekistan Sum	17077.08	View
146	GIP	VEF Bolivar	12157027.87	View
147	GIP	VND Dong	33904.69	View
148	GIP	VUV Vatu	156.3677	View
149	GIP	WST Tala	3.8532	View
150	GIP	XAF CFA Franc BEAC	773.7311	View
151	GIP	XCD East Caribbean Dollar	3.5808	View
152	GIP	XOF CFA Franc BCEAO	754.8438	View
153	GIP	XPF CFP Franc	138.1935	View
154	GIP	YER Yemeni Rial	323.7943	View
155	GIP	ZAR Rand	24.0794	View
156	GIP	ZMW Zambian Kwacha	35.6071	View
157	GIP	ZWL Zimbabwe Dollar	88714.48	View

1 GIP = Rate shown in target currency as of May 9, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation