د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, May 9, 2025

Date

May 9, 2025

Available Rates

157

Previous Day

May 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9801	View
2	KWD	AFN Afghani	231.0369	View
3	KWD	ALL Lek	285.5337	View
4	KWD	AMD Armenian Dram	1269.65	View
5	KWD	ANG Netherlands Antillean Guilder	5.8605	View
6	KWD	AOA Kwanza	2999.07	View
7	KWD	ARS Argentine Peso	3628.52	View
8	KWD	AUD Australian Dollar	5.0937	View
9	KWD	AWG Aruban Florin	5.8384	View
10	KWD	AZN Azerbaijanian Manat	5.4258	View
11	KWD	BAM Convertible Mark	5.6887	View
12	KWD	BBD Barbados Dollar	6.5233	View
13	KWD	BDT Taka	396.3497	View
14	KWD	BGN Bulgarian Lev	5.6694	View
15	KWD	BHD Bahraini Dinar	1.2172	View
16	KWD	BIF Burundi Franc	9696.96	View
17	KWD	BMD Bermudian Dollar	3.2617	View
18	KWD	BND Brunei Dollar	4.1533	View
19	KWD	BOB Boliviano	22.5760	View
20	KWD	BRL Brazilian Real	18.4496	View
21	KWD	BSD Bahamian Dollar	3.2617	View
22	KWD	BTN Ngultrum	280.1830	View
23	KWD	BWP Pula	44.3929	View
24	KWD	BYN Belarussian Ruble	10.6780	View
25	KWD	BZD Belize Dollar	6.5640	View
26	KWD	CAD Canadian Dollar	4.5389	View
27	KWD	CDF Congolese Franc	9465.36	View
28	KWD	CHF Swiss Franc	2.7112	View
29	KWD	CLP Chilean Peso	3068.98	View
30	KWD	CNY Yuan Renminbi	23.6161	View
31	KWD	COP Colombian Peso	13877.41	View
32	KWD	CRC Costa Rican Colon	1654.79	View
33	KWD	CUC Peso Convertible	3.2617	View
34	KWD	CUP Cuban Peso	78.3241	View
35	KWD	CVE Cape Verde Escudo	320.7302	View
36	KWD	CZK Czech Koruna	72.3121	View
37	KWD	DJF Djibouti Franc	580.4951	View
38	KWD	DKK Danish Krone	21.6258	View
39	KWD	DOP Dominican Peso	191.7204	View
40	KWD	DZD Algerian Dinar	433.4848	View
41	KWD	EGP Egyptian Pound	165.1210	View
42	KWD	ERN Nakfa	48.9250	View
43	KWD	ETB Ethiopian Birr	435.2060	View
44	KWD	EUR Euro	2.8987	View
45	KWD	FJD Fiji Dollar	7.4186	View
46	KWD	FKP Falkland Islands Pound	2.4659	View
47	KWD	GBP Pound Sterling	2.4573	View
48	KWD	GEL Lari	8.9426	View
49	KWD	GHS Ghana Cedi	43.0391	View
50	KWD	GIP Gibraltar Pound	2.4659	View
51	KWD	GMD Dalasi	235.3766	View
52	KWD	GNF Guinea Franc	28239.03	View
53	KWD	GTQ Quetzal	25.1063	View
54	KWD	GYD Guyana Dollar	684.3949	View
55	KWD	HKD Hong Kong Dollar	25.3695	View
56	KWD	HNL Lempira	84.6598	View
57	KWD	HRK Croatian Kuna	21.9148	View
58	KWD	HTG Gourde	426.4842	View
59	KWD	HUF Forint	1173.70	View
60	KWD	IDR Rupiah	53935.76	View
61	KWD	ILS New Israeli Sheqel	11.5741	View
62	KWD	INR Indian Rupee	278.4984	View
63	KWD	IQD Iraqi Dinar	4273.76	View
64	KWD	IRR Iranian Rial	137042.13	View
65	KWD	ISK Iceland Krona	425.8257	View
66	KWD	JMD Jamaican Dollar	517.9778	View
67	KWD	JOD Jordanian Dinar	2.3125	View
68	KWD	JPY Yen	473.5390	View
69	KWD	KES Kenyan Shilling	421.3638	View
70	KWD	KGS Som	285.3134	View
71	KWD	KHR Riel	13058.92	View
72	KWD	KMF Comoro Franc	1430.93	View
73	KWD	KPW North Korean Won	2935.37	View
74	KWD	KRW Won	4567.61	View
75	KWD	KYD Cayman Islands Dollar	2.7102	View
76	KWD	KZT Tenge	1684.24	View
77	KWD	LAK Kip	70533.29	View
78	KWD	LBP Lebanese Pound	292736.40	View
79	KWD	LKR Sri Lanka Rupee	958.7858	View
80	KWD	LRD Liberian Dollar	652.1722	View
81	KWD	LSL Loti	59.6342	View
82	KWD	LTL Lithuanian Litas	10.0428	View
83	KWD	LVL Latvian Lats	2.0442	View
84	KWD	LYD Libyan Dinar	17.8368	View
85	KWD	MAD Moroccan Dirham	29.6304	View
86	KWD	MDL Moldovan Leu	56.1235	View
87	KWD	MGA Malagasy Ariary	14308.22	View
88	KWD	MKD Denar	178.7483	View
89	KWD	MMK Kyat	6848.06	View
90	KWD	MNT Tugrik	11655.93	View
91	KWD	MOP Pataca	26.1119	View
92	KWD	MRO Ouguiya	1294.05	View
93	KWD	MUR Mauritius Rupee	148.0048	View
94	KWD	MVR Rufiyaa	50.3726	View
95	KWD	MWK Kwacha	5654.05	View
96	KWD	MXN Mexican Peso	63.6196	View
97	KWD	MYR Malaysian Ringgit	14.0154	View
98	KWD	MZN Mozambique Metical	208.3708	View
99	KWD	NAD Namibia Dollar	59.6342	View
100	KWD	NGN Naira	5251.59	View
101	KWD	NIO Cordoba Oro	119.9719	View
102	KWD	NOK Norwegian Krone	33.8356	View
103	KWD	NPR Nepalese Rupee	448.5029	View
104	KWD	NZD New Zealand Dollar	5.5352	View
105	KWD	OMR Rial Omani	1.2428	View
106	KWD	PAB Balboa	3.2617	View
107	KWD	PEN Sol	11.8434	View
108	KWD	PGK Kina	13.1524	View
109	KWD	PHP Philippine Peso	180.9194	View
110	KWD	PKR Pakistan Rupee	907.5658	View
111	KWD	PLN Zloty	12.2886	View
112	KWD	PYG Guarani	26162.01	View
113	KWD	QAR Qatari Rial	11.8725	View
114	KWD	RON New Romanian Leu	14.8361	View
115	KWD	RSD Serbian Dinar	340.9497	View
116	KWD	RUB Russian Ruble	269.1639	View
117	KWD	RWF Rwanda Franc	4643.87	View
118	KWD	SAR Saudi Riyal	12.0951	View
119	KWD	SBD Solomon Islands Dollar	26.9707	View
120	KWD	SCR Seychelles Rupee	46.1776	View
121	KWD	SDG Sudanese Pound	1958.77	View
122	KWD	SEK Swedish Krona	31.6543	View
123	KWD	SGD Singapore Dollar	4.2322	View
124	KWD	SHP Saint Helena Pound	2.4659	View
125	KWD	SLL Leone	74235.34	View
126	KWD	SOS Somali Shilling	1866.08	View
127	KWD	SRD Surinam Dollar	119.4552	View
128	KWD	STD Dobra	71568.08	View
129	KWD	SVC El Salvador Colon	28.5396	View
130	KWD	SYP Syrian Pound	42407.75	View
131	KWD	SZL Lilangeni	59.6342	View
132	KWD	THB Baht	107.6362	View
133	KWD	TJS Somoni	33.6449	View
134	KWD	TMT Turkmenistan New Manat	11.4085	View
135	KWD	TND Tunisian Dinar	9.7645	View
136	KWD	TOP Pa’anga	7.5860	View
137	KWD	TRY Turkish Lira	126.3850	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1552	View
139	KWD	TWD New Taiwan Dollar	96.8259	View
140	KWD	TZS Tanzanian Shilling	8576.10	View
141	KWD	UAH Hryvnia	135.6449	View
142	KWD	UGX Uganda Shilling	11947.83	View
143	KWD	USD US Dollar	3.2617	View
144	KWD	UYU Peso Uruguayo	136.3418	View
145	KWD	UZS Uzbekistan Sum	42109.62	View
146	KWD	VEF Bolivar	29977482.21	View
147	KWD	VND Dong	83604.08	View
148	KWD	VUV Vatu	385.5801	View
149	KWD	WST Tala	9.5014	View
150	KWD	XAF CFA Franc BEAC	1907.91	View
151	KWD	XCD East Caribbean Dollar	8.8298	View
152	KWD	XOF CFA Franc BCEAO	1861.34	View
153	KWD	XPF CFP Franc	340.7654	View
154	KWD	YER Yemeni Rial	798.4302	View
155	KWD	ZAR Rand	59.3764	View
156	KWD	ZMW Zambian Kwacha	87.8021	View
157	KWD	ZWL Zimbabwe Dollar	218757.14	View

1 KWD = Rate shown in target currency as of May 9, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation