د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, May 9, 2025

Date

May 9, 2025

Available Rates

157

Previous Day

May 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.404317	View
2	MAD	AFN Afghani	7.7973	View
3	MAD	ALL Lek	9.6365	View
4	MAD	AMD Armenian Dram	42.8495	View
5	MAD	ANG Netherlands Antillean Guilder	0.197785	View
6	MAD	AOA Kwanza	101.2160	View
7	MAD	ARS Argentine Peso	122.4596	View
8	MAD	AUD Australian Dollar	0.171907	View
9	MAD	AWG Aruban Florin	0.197040	View
10	MAD	AZN Azerbaijanian Manat	0.183115	View
11	MAD	BAM Convertible Mark	0.191988	View
12	MAD	BBD Barbados Dollar	0.220157	View
13	MAD	BDT Taka	13.3765	View
14	MAD	BGN Bulgarian Lev	0.191336	View
15	MAD	BHD Bahraini Dinar	0.041081	View
16	MAD	BIF Burundi Franc	327.2642	View
17	MAD	BMD Bermudian Dollar	0.110078	View
18	MAD	BND Brunei Dollar	0.140169	View
19	MAD	BOB Boliviano	0.761919	View
20	MAD	BRL Brazilian Real	0.622659	View
21	MAD	BSD Bahamian Dollar	0.110078	View
22	MAD	BTN Ngultrum	9.4559	View
23	MAD	BWP Pula	1.4982	View
24	MAD	BYN Belarussian Ruble	0.360372	View
25	MAD	BZD Belize Dollar	0.221528	View
26	MAD	CAD Canadian Dollar	0.153182	View
27	MAD	CDF Congolese Franc	319.4478	View
28	MAD	CHF Swiss Franc	0.091500	View
29	MAD	CLP Chilean Peso	103.5754	View
30	MAD	CNY Yuan Renminbi	0.797022	View
31	MAD	COP Colombian Peso	468.3508	View
32	MAD	CRC Costa Rican Colon	55.8476	View
33	MAD	CUC Peso Convertible	0.110078	View
34	MAD	CUP Cuban Peso	2.6434	View
35	MAD	CVE Cape Verde Escudo	10.8244	View
36	MAD	CZK Czech Koruna	2.4405	View
37	MAD	DJF Djibouti Franc	19.5912	View
38	MAD	DKK Danish Krone	0.729852	View
39	MAD	DOP Dominican Peso	6.4704	View
40	MAD	DZD Algerian Dinar	14.6297	View
41	MAD	EGP Egyptian Pound	5.5727	View
42	MAD	ERN Nakfa	1.6512	View
43	MAD	ETB Ethiopian Birr	14.6878	View
44	MAD	EUR Euro	0.097830	View
45	MAD	FJD Fiji Dollar	0.250371	View
46	MAD	FKP Falkland Islands Pound	0.083220	View
47	MAD	GBP Pound Sterling	0.082930	View
48	MAD	GEL Lari	0.301806	View
49	MAD	GHS Ghana Cedi	1.4525	View
50	MAD	GIP Gibraltar Pound	0.083220	View
51	MAD	GMD Dalasi	7.9438	View
52	MAD	GNF Guinea Franc	953.0432	View
53	MAD	GTQ Quetzal	0.847316	View
54	MAD	GYD Guyana Dollar	23.0977	View
55	MAD	HKD Hong Kong Dollar	0.856199	View
56	MAD	HNL Lempira	2.8572	View
57	MAD	HRK Croatian Kuna	0.739604	View
58	MAD	HTG Gourde	14.3935	View
59	MAD	HUF Forint	39.6114	View
60	MAD	IDR Rupiah	1820.29	View
61	MAD	ILS New Israeli Sheqel	0.390616	View
62	MAD	INR Indian Rupee	9.3991	View
63	MAD	IQD Iraqi Dinar	144.2358	View
64	MAD	IRR Iranian Rial	4625.05	View
65	MAD	ISK Iceland Krona	14.3713	View
66	MAD	JMD Jamaican Dollar	17.4813	View
67	MAD	JOD Jordanian Dinar	0.078045	View
68	MAD	JPY Yen	15.9815	View
69	MAD	KES Kenyan Shilling	14.2207	View
70	MAD	KGS Som	9.6291	View
71	MAD	KHR Riel	440.7273	View
72	MAD	KMF Comoro Franc	48.2927	View
73	MAD	KPW North Korean Won	99.0663	View
74	MAD	KRW Won	154.1530	View
75	MAD	KWD Kuwaiti Dinar	0.033749	View
76	MAD	KYD Cayman Islands Dollar	0.091467	View
77	MAD	KZT Tenge	56.8418	View
78	MAD	LAK Kip	2380.44	View
79	MAD	LBP Lebanese Pound	9879.60	View
80	MAD	LKR Sri Lanka Rupee	32.3582	View
81	MAD	LRD Liberian Dollar	22.0103	View
82	MAD	LSL Loti	2.0126	View
83	MAD	LTL Lithuanian Litas	0.338935	View
84	MAD	LVL Latvian Lats	0.068988	View
85	MAD	LYD Libyan Dinar	0.601976	View
86	MAD	MDL Moldovan Leu	1.8941	View
87	MAD	MGA Malagasy Ariary	482.8902	View
88	MAD	MKD Denar	6.0326	View
89	MAD	MMK Kyat	231.1160	View
90	MAD	MNT Tugrik	393.3776	View
91	MAD	MOP Pataca	0.881254	View
92	MAD	MRO Ouguiya	43.6730	View
93	MAD	MUR Mauritius Rupee	4.9950	View
94	MAD	MVR Rufiyaa	1.7000	View
95	MAD	MWK Kwacha	190.8195	View
96	MAD	MXN Mexican Peso	2.1471	View
97	MAD	MYR Malaysian Ringgit	0.473008	View
98	MAD	MZN Mozambique Metical	7.0323	View
99	MAD	NAD Namibia Dollar	2.0126	View
100	MAD	NGN Naira	177.2368	View
101	MAD	NIO Cordoba Oro	4.0489	View
102	MAD	NOK Norwegian Krone	1.1419	View
103	MAD	NPR Nepalese Rupee	15.1366	View
104	MAD	NZD New Zealand Dollar	0.186806	View
105	MAD	OMR Rial Omani	0.041942	View
106	MAD	PAB Balboa	0.110078	View
107	MAD	PEN Sol	0.399704	View
108	MAD	PGK Kina	0.443882	View
109	MAD	PHP Philippine Peso	6.1059	View
110	MAD	PKR Pakistan Rupee	30.6296	View
111	MAD	PLN Zloty	0.414731	View
112	MAD	PYG Guarani	882.9455	View
113	MAD	QAR Qatari Rial	0.400685	View
114	MAD	RON New Romanian Leu	0.500704	View
115	MAD	RSD Serbian Dinar	11.5068	View
116	MAD	RUB Russian Ruble	9.0840	View
117	MAD	RWF Rwanda Franc	156.7266	View
118	MAD	SAR Saudi Riyal	0.408199	View
119	MAD	SBD Solomon Islands Dollar	0.910239	View
120	MAD	SCR Seychelles Rupee	1.5585	View
121	MAD	SDG Sudanese Pound	66.1067	View
122	MAD	SEK Swedish Krona	1.0683	View
123	MAD	SGD Singapore Dollar	0.142832	View
124	MAD	SHP Saint Helena Pound	0.083220	View
125	MAD	SLL Leone	2505.38	View
126	MAD	SOS Somali Shilling	62.9785	View
127	MAD	SRD Surinam Dollar	4.0315	View
128	MAD	STD Dobra	2415.36	View
129	MAD	SVC El Salvador Colon	0.963186	View
130	MAD	SYP Syrian Pound	1431.23	View
131	MAD	SZL Lilangeni	2.0126	View
132	MAD	THB Baht	3.6326	View
133	MAD	TJS Somoni	1.1355	View
134	MAD	TMT Turkmenistan New Manat	0.385026	View
135	MAD	TND Tunisian Dinar	0.329542	View
136	MAD	TOP Pa’anga	0.256021	View
137	MAD	TRY Turkish Lira	4.2654	View
138	MAD	TTD Trinidad and Tobago Dollar	0.747719	View
139	MAD	TWD New Taiwan Dollar	3.2678	View
140	MAD	TZS Tanzanian Shilling	289.4359	View
141	MAD	UAH Hryvnia	4.5779	View
142	MAD	UGX Uganda Shilling	403.2289	View
143	MAD	USD US Dollar	0.110078	View
144	MAD	UYU Peso Uruguayo	4.6014	View
145	MAD	UZS Uzbekistan Sum	1421.16	View
146	MAD	VEF Bolivar	1011714.41	View
147	MAD	VND Dong	2821.57	View
148	MAD	VUV Vatu	13.0130	View
149	MAD	WST Tala	0.320665	View
150	MAD	XAF CFA Franc BEAC	64.3903	View
151	MAD	XCD East Caribbean Dollar	0.297998	View
152	MAD	XOF CFA Franc BCEAO	62.8185	View
153	MAD	XPF CFP Franc	11.5005	View
154	MAD	YER Yemeni Rial	26.9463	View
155	MAD	ZAR Rand	2.0039	View
156	MAD	ZMW Zambian Kwacha	2.9632	View
157	MAD	ZWL Zimbabwe Dollar	7382.87	View

1 MAD = Rate shown in target currency as of May 9, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation