ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, May 9, 2025

Date

May 9, 2025

Available Rates

157

Previous Day

May 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3397	View
2	GEL	AFN Afghani	25.8355	View
3	GEL	ALL Lek	31.9295	View
4	GEL	AMD Armenian Dram	141.9770	View
5	GEL	ANG Netherlands Antillean Guilder	0.655340	View
6	GEL	AOA Kwanza	335.3679	View
7	GEL	ARS Argentine Peso	405.7558	View
8	GEL	AUD Australian Dollar	0.569594	View
9	GEL	AWG Aruban Florin	0.652871	View
10	GEL	AZN Azerbaijanian Manat	0.606732	View
11	GEL	BAM Convertible Mark	0.636133	View
12	GEL	BBD Barbados Dollar	0.729465	View
13	GEL	BDT Taka	44.3214	View
14	GEL	BGN Bulgarian Lev	0.633970	View
15	GEL	BHD Bahraini Dinar	0.136117	View
16	GEL	BIF Burundi Franc	1084.35	View
17	GEL	BMD Bermudian Dollar	0.364732	View
18	GEL	BND Brunei Dollar	0.464435	View
19	GEL	BOB Boliviano	2.5245	View
20	GEL	BRL Brazilian Real	2.0631	View
21	GEL	BSD Bahamian Dollar	0.364732	View
22	GEL	BTN Ngultrum	31.3312	View
23	GEL	BWP Pula	4.9642	View
24	GEL	BYN Belarussian Ruble	1.1941	View
25	GEL	BZD Belize Dollar	0.734010	View
26	GEL	CAD Canadian Dollar	0.507552	View
27	GEL	CDF Congolese Franc	1058.45	View
28	GEL	CHF Swiss Franc	0.303176	View
29	GEL	CLP Chilean Peso	343.1853	View
30	GEL	CNY Yuan Renminbi	2.6408	View
31	GEL	COP Colombian Peso	1551.83	View
32	GEL	CRC Costa Rican Colon	185.0447	View
33	GEL	CUC Peso Convertible	0.364732	View
34	GEL	CUP Cuban Peso	8.7585	View
35	GEL	CVE Cape Verde Escudo	35.8653	View
36	GEL	CZK Czech Koruna	8.0862	View
37	GEL	DJF Djibouti Franc	64.9133	View
38	GEL	DKK Danish Krone	2.4183	View
39	GEL	DOP Dominican Peso	21.4389	View
40	GEL	DZD Algerian Dinar	48.4740	View
41	GEL	EGP Egyptian Pound	18.4645	View
42	GEL	ERN Nakfa	5.4710	View
43	GEL	ETB Ethiopian Birr	48.6665	View
44	GEL	EUR Euro	0.324148	View
45	GEL	FJD Fiji Dollar	0.829577	View
46	GEL	FKP Falkland Islands Pound	0.275741	View
47	GEL	GBP Pound Sterling	0.274781	View
48	GEL	GHS Ghana Cedi	4.8128	View
49	GEL	GIP Gibraltar Pound	0.275741	View
50	GEL	GMD Dalasi	26.3207	View
51	GEL	GNF Guinea Franc	3157.80	View
52	GEL	GTQ Quetzal	2.8075	View
53	GEL	GYD Guyana Dollar	76.5317	View
54	GEL	HKD Hong Kong Dollar	2.8369	View
55	GEL	HNL Lempira	9.4670	View
56	GEL	HRK Croatian Kuna	2.4506	View
57	GEL	HTG Gourde	47.6912	View
58	GEL	HUF Forint	131.2480	View
59	GEL	IDR Rupiah	6031.31	View
60	GEL	ILS New Israeli Sheqel	1.2943	View
61	GEL	INR Indian Rupee	31.1428	View
62	GEL	IQD Iraqi Dinar	477.9090	View
63	GEL	IRR Iranian Rial	15324.59	View
64	GEL	ISK Iceland Krona	47.6175	View
65	GEL	JMD Jamaican Dollar	57.9223	View
66	GEL	JOD Jordanian Dinar	0.258595	View
67	GEL	JPY Yen	52.9530	View
68	GEL	KES Kenyan Shilling	47.1186	View
69	GEL	KGS Som	31.9049	View
70	GEL	KHR Riel	1460.30	View
71	GEL	KMF Comoro Franc	160.0125	View
72	GEL	KPW North Korean Won	328.2451	View
73	GEL	KRW Won	510.7684	View
74	GEL	KWD Kuwaiti Dinar	0.111823	View
75	GEL	KYD Cayman Islands Dollar	0.303068	View
76	GEL	KZT Tenge	188.3388	View
77	GEL	LAK Kip	7887.31	View
78	GEL	LBP Lebanese Pound	32734.94	View
79	GEL	LKR Sri Lanka Rupee	107.2152	View
80	GEL	LRD Liberian Dollar	72.9285	View
81	GEL	LSL Loti	6.6685	View
82	GEL	LTL Lithuanian Litas	1.1230	View
83	GEL	LVL Latvian Lats	0.228585	View
84	GEL	LYD Libyan Dinar	1.9946	View
85	GEL	MAD Moroccan Dirham	3.3134	View
86	GEL	MDL Moldovan Leu	6.2760	View
87	GEL	MGA Malagasy Ariary	1600.00	View
88	GEL	MKD Denar	19.9883	View
89	GEL	MMK Kyat	765.7767	View
90	GEL	MNT Tugrik	1303.41	View
91	GEL	MOP Pataca	2.9199	View
92	GEL	MRO Ouguiya	144.7054	View
93	GEL	MUR Mauritius Rupee	16.5505	View
94	GEL	MVR Rufiyaa	5.6329	View
95	GEL	MWK Kwacha	632.2588	View
96	GEL	MXN Mexican Peso	7.1142	View
97	GEL	MYR Malaysian Ringgit	1.5673	View
98	GEL	MZN Mozambique Metical	23.3009	View
99	GEL	NAD Namibia Dollar	6.6685	View
100	GEL	NGN Naira	587.2539	View
101	GEL	NIO Cordoba Oro	13.4157	View
102	GEL	NOK Norwegian Krone	3.7836	View
103	GEL	NPR Nepalese Rupee	50.1534	View
104	GEL	NZD New Zealand Dollar	0.618962	View
105	GEL	OMR Rial Omani	0.138971	View
106	GEL	PAB Balboa	0.364732	View
107	GEL	PEN Sol	1.3244	View
108	GEL	PGK Kina	1.4708	View
109	GEL	PHP Philippine Peso	20.2311	View
110	GEL	PKR Pakistan Rupee	101.4876	View
111	GEL	PLN Zloty	1.3742	View
112	GEL	PYG Guarani	2925.54	View
113	GEL	QAR Qatari Rial	1.3276	View
114	GEL	RON New Romanian Leu	1.6590	View
115	GEL	RSD Serbian Dinar	38.1263	View
116	GEL	RUB Russian Ruble	30.0990	View
117	GEL	RWF Rwanda Franc	519.2957	View
118	GEL	SAR Saudi Riyal	1.3525	View
119	GEL	SBD Solomon Islands Dollar	3.0160	View
120	GEL	SCR Seychelles Rupee	5.1638	View
121	GEL	SDG Sudanese Pound	219.0371	View
122	GEL	SEK Swedish Krona	3.5397	View
123	GEL	SGD Singapore Dollar	0.473257	View
124	GEL	SHP Saint Helena Pound	0.275741	View
125	GEL	SLL Leone	8301.29	View
126	GEL	SOS Somali Shilling	208.6721	View
127	GEL	SRD Surinam Dollar	13.3580	View
128	GEL	STD Dobra	8003.03	View
129	GEL	SVC El Salvador Colon	3.1914	View
130	GEL	SYP Syrian Pound	4742.20	View
131	GEL	SZL Lilangeni	6.6685	View
132	GEL	THB Baht	12.0363	View
133	GEL	TJS Somoni	3.7623	View
134	GEL	TMT Turkmenistan New Manat	1.2757	View
135	GEL	TND Tunisian Dinar	1.0919	View
136	GEL	TOP Pa’anga	0.848298	View
137	GEL	TRY Turkish Lira	14.1329	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4775	View
139	GEL	TWD New Taiwan Dollar	10.8275	View
140	GEL	TZS Tanzanian Shilling	959.0130	View
141	GEL	UAH Hryvnia	15.1683	View
142	GEL	UGX Uganda Shilling	1336.05	View
143	GEL	USD US Dollar	0.364732	View
144	GEL	UYU Peso Uruguayo	15.2463	View
145	GEL	UZS Uzbekistan Sum	4708.86	View
146	GEL	VEF Bolivar	3352200.87	View
147	GEL	VND Dong	9348.94	View
148	GEL	VUV Vatu	43.1171	View
149	GEL	WST Tala	1.0625	View
150	GEL	XAF CFA Franc BEAC	213.3500	View
151	GEL	XCD East Caribbean Dollar	0.987385	View
152	GEL	XOF CFA Franc BCEAO	208.1420	View
153	GEL	XPF CFP Franc	38.1057	View
154	GEL	YER Yemeni Rial	89.2836	View
155	GEL	ZAR Rand	6.6397	View
156	GEL	ZMW Zambian Kwacha	9.8184	View
157	GEL	ZWL Zimbabwe Dollar	24462.29	View

1 GEL = Rate shown in target currency as of May 9, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation