ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, May 9, 2025

Date

May 9, 2025

Available Rates

157

Previous Day

May 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.067022	View
2	MKD	AFN Afghani	1.2925	View
3	MKD	ALL Lek	1.5974	View
4	MKD	AMD Armenian Dram	7.1030	View
5	MKD	ANG Netherlands Antillean Guilder	0.032786	View
6	MKD	AOA Kwanza	16.7782	View
7	MKD	ARS Argentine Peso	20.2996	View
8	MKD	AUD Australian Dollar	0.028496	View
9	MKD	AWG Aruban Florin	0.032662	View
10	MKD	AZN Azerbaijanian Manat	0.030354	View
11	MKD	BAM Convertible Mark	0.031825	View
12	MKD	BBD Barbados Dollar	0.036494	View
13	MKD	BDT Taka	2.2174	View
14	MKD	BGN Bulgarian Lev	0.031717	View
15	MKD	BHD Bahraini Dinar	0.006809	View
16	MKD	BIF Burundi Franc	54.2492	View
17	MKD	BMD Bermudian Dollar	0.018247	View
18	MKD	BND Brunei Dollar	0.023235	View
19	MKD	BOB Boliviano	0.126300	View
20	MKD	BRL Brazilian Real	0.103215	View
21	MKD	BSD Bahamian Dollar	0.018247	View
22	MKD	BTN Ngultrum	1.5675	View
23	MKD	BWP Pula	0.248354	View
24	MKD	BYN Belarussian Ruble	0.059737	View
25	MKD	BZD Belize Dollar	0.036721	View
26	MKD	CAD Canadian Dollar	0.025392	View
27	MKD	CDF Congolese Franc	52.9535	View
28	MKD	CHF Swiss Franc	0.015167	View
29	MKD	CLP Chilean Peso	17.1693	View
30	MKD	CNY Yuan Renminbi	0.132119	View
31	MKD	COP Colombian Peso	77.6366	View
32	MKD	CRC Costa Rican Colon	9.2576	View
33	MKD	CUC Peso Convertible	0.018247	View
34	MKD	CUP Cuban Peso	0.438180	View
35	MKD	CVE Cape Verde Escudo	1.7943	View
36	MKD	CZK Czech Koruna	0.404546	View
37	MKD	DJF Djibouti Franc	3.2476	View
38	MKD	DKK Danish Krone	0.120984	View
39	MKD	DOP Dominican Peso	1.0726	View
40	MKD	DZD Algerian Dinar	2.4251	View
41	MKD	EGP Egyptian Pound	0.923762	View
42	MKD	ERN Nakfa	0.273708	View
43	MKD	ETB Ethiopian Birr	2.4347	View
44	MKD	EUR Euro	0.016216	View
45	MKD	FJD Fiji Dollar	0.041503	View
46	MKD	FKP Falkland Islands Pound	0.013795	View
47	MKD	GBP Pound Sterling	0.013747	View
48	MKD	GEL Lari	0.050029	View
49	MKD	GHS Ghana Cedi	0.240780	View
50	MKD	GIP Gibraltar Pound	0.013795	View
51	MKD	GMD Dalasi	1.3168	View
52	MKD	GNF Guinea Franc	157.9821	View
53	MKD	GTQ Quetzal	0.140456	View
54	MKD	GYD Guyana Dollar	3.8288	View
55	MKD	HKD Hong Kong Dollar	0.141928	View
56	MKD	HNL Lempira	0.473625	View
57	MKD	HRK Croatian Kuna	0.122601	View
58	MKD	HTG Gourde	2.3859	View
59	MKD	HUF Forint	6.5662	View
60	MKD	IDR Rupiah	301.7413	View
61	MKD	ILS New Israeli Sheqel	0.064750	View
62	MKD	INR Indian Rupee	1.5580	View
63	MKD	IQD Iraqi Dinar	23.9094	View
64	MKD	IRR Iranian Rial	766.6763	View
65	MKD	ISK Iceland Krona	2.3823	View
66	MKD	JMD Jamaican Dollar	2.8978	View
67	MKD	JOD Jordanian Dinar	0.012937	View
68	MKD	JPY Yen	2.6492	View
69	MKD	KES Kenyan Shilling	2.3573	View
70	MKD	KGS Som	1.5962	View
71	MKD	KHR Riel	73.0576	View
72	MKD	KMF Comoro Franc	8.0053	View
73	MKD	KPW North Korean Won	16.4218	View
74	MKD	KRW Won	25.5533	View
75	MKD	KWD Kuwaiti Dinar	0.005594	View
76	MKD	KYD Cayman Islands Dollar	0.015162	View
77	MKD	KZT Tenge	9.4224	View
78	MKD	LAK Kip	394.5955	View
79	MKD	LBP Lebanese Pound	1637.70	View
80	MKD	LKR Sri Lanka Rupee	5.3639	View
81	MKD	LRD Liberian Dollar	3.6485	View
82	MKD	LSL Loti	0.333620	View
83	MKD	LTL Lithuanian Litas	0.056183	View
84	MKD	LVL Latvian Lats	0.011435	View
85	MKD	LYD Libyan Dinar	0.099787	View
86	MKD	MAD Moroccan Dirham	0.165765	View
87	MKD	MDL Moldovan Leu	0.313980	View
88	MKD	MGA Malagasy Ariary	80.0467	View
89	MKD	MMK Kyat	38.3112	View
90	MKD	MNT Tugrik	65.2086	View
91	MKD	MOP Pataca	0.146082	View
92	MKD	MRO Ouguiya	7.2395	View
93	MKD	MUR Mauritius Rupee	0.828006	View
94	MKD	MVR Rufiyaa	0.281807	View
95	MKD	MWK Kwacha	31.6314	View
96	MKD	MXN Mexican Peso	0.355917	View
97	MKD	MYR Malaysian Ringgit	0.078408	View
98	MKD	MZN Mozambique Metical	1.1657	View
99	MKD	NAD Namibia Dollar	0.333620	View
100	MKD	NGN Naira	29.3798	View
101	MKD	NIO Cordoba Oro	0.671177	View
102	MKD	NOK Norwegian Krone	0.189291	View
103	MKD	NPR Nepalese Rupee	2.5091	View
104	MKD	NZD New Zealand Dollar	0.030966	View
105	MKD	OMR Rial Omani	0.006952	View
106	MKD	PAB Balboa	0.018247	View
107	MKD	PEN Sol	0.066257	View
108	MKD	PGK Kina	0.073580	View
109	MKD	PHP Philippine Peso	1.0121	View
110	MKD	PKR Pakistan Rupee	5.0773	View
111	MKD	PLN Zloty	0.068748	View
112	MKD	PYG Guarani	146.3623	View
113	MKD	QAR Qatari Rial	0.066420	View
114	MKD	RON New Romanian Leu	0.082999	View
115	MKD	RSD Serbian Dinar	1.9074	View
116	MKD	RUB Russian Ruble	1.5058	View
117	MKD	RWF Rwanda Franc	25.9799	View
118	MKD	SAR Saudi Riyal	0.067665	View
119	MKD	SBD Solomon Islands Dollar	0.150886	View
120	MKD	SCR Seychelles Rupee	0.258338	View
121	MKD	SDG Sudanese Pound	10.9582	View
122	MKD	SEK Swedish Krona	0.177088	View
123	MKD	SGD Singapore Dollar	0.023676	View
124	MKD	SHP Saint Helena Pound	0.013795	View
125	MKD	SLL Leone	415.3065	View
126	MKD	SOS Somali Shilling	10.4397	View
127	MKD	SRD Surinam Dollar	0.668286	View
128	MKD	STD Dobra	400.3846	View
129	MKD	SVC El Salvador Colon	0.159663	View
130	MKD	SYP Syrian Pound	237.2484	View
131	MKD	SZL Lilangeni	0.333620	View
132	MKD	THB Baht	0.602166	View
133	MKD	TJS Somoni	0.188225	View
134	MKD	TMT Turkmenistan New Manat	0.063824	View
135	MKD	TND Tunisian Dinar	0.054626	View
136	MKD	TOP Pa’anga	0.042439	View
137	MKD	TRY Turkish Lira	0.707055	View
138	MKD	TTD Trinidad and Tobago Dollar	0.123946	View
139	MKD	TWD New Taiwan Dollar	0.541688	View
140	MKD	TZS Tanzanian Shilling	47.9786	View
141	MKD	UAH Hryvnia	0.758859	View
142	MKD	UGX Uganda Shilling	66.8416	View
143	MKD	USD US Dollar	0.018247	View
144	MKD	UYU Peso Uruguayo	0.762758	View
145	MKD	UZS Uzbekistan Sum	235.5805	View
146	MKD	VEF Bolivar	167707.75	View
147	MKD	VND Dong	467.7195	View
148	MKD	VUV Vatu	2.1571	View
149	MKD	WST Tala	0.053155	View
150	MKD	XAF CFA Franc BEAC	10.6737	View
151	MKD	XCD East Caribbean Dollar	0.049398	View
152	MKD	XOF CFA Franc BCEAO	10.4132	View
153	MKD	XPF CFP Franc	1.9064	View
154	MKD	YER Yemeni Rial	4.4668	View
155	MKD	ZAR Rand	0.332179	View
156	MKD	ZMW Zambian Kwacha	0.491205	View
157	MKD	ZWL Zimbabwe Dollar	1223.83	View

1 MKD = Rate shown in target currency as of May 9, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation