د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, May 9, 2025

Date

May 9, 2025

Available Rates

157

Previous Day

May 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2269	View
2	TND	AFN Afghani	23.6610	View
3	TND	ALL Lek	29.2421	View
4	TND	AMD Armenian Dram	130.0273	View
5	TND	ANG Netherlands Antillean Guilder	0.600182	View
6	TND	AOA Kwanza	307.1412	View
7	TND	ARS Argentine Peso	371.6048	View
8	TND	AUD Australian Dollar	0.521653	View
9	TND	AWG Aruban Florin	0.597921	View
10	TND	AZN Azerbaijanian Manat	0.555666	View
11	TND	BAM Convertible Mark	0.582592	View
12	TND	BBD Barbados Dollar	0.668068	View
13	TND	BDT Taka	40.5910	View
14	TND	BGN Bulgarian Lev	0.580611	View
15	TND	BHD Bahraini Dinar	0.124661	View
16	TND	BIF Burundi Franc	993.0866	View
17	TND	BMD Bermudian Dollar	0.334034	View
18	TND	BND Brunei Dollar	0.425346	View
19	TND	BOB Boliviano	2.3121	View
20	TND	BRL Brazilian Real	1.8895	View
21	TND	BSD Bahamian Dollar	0.334034	View
22	TND	BTN Ngultrum	28.6941	View
23	TND	BWP Pula	4.5464	View
24	TND	BYN Belarussian Ruble	1.0936	View
25	TND	BZD Belize Dollar	0.672231	View
26	TND	CAD Canadian Dollar	0.464833	View
27	TND	CDF Congolese Franc	969.3676	View
28	TND	CHF Swiss Franc	0.277659	View
29	TND	CLP Chilean Peso	314.3006	View
30	TND	CNY Yuan Renminbi	2.4186	View
31	TND	COP Colombian Peso	1421.22	View
32	TND	CRC Costa Rican Colon	169.4702	View
33	TND	CUC Peso Convertible	0.334034	View
34	TND	CUP Cuban Peso	8.0213	View
35	TND	CVE Cape Verde Escudo	32.8467	View
36	TND	CZK Czech Koruna	7.4056	View
37	TND	DJF Djibouti Franc	59.4497	View
38	TND	DKK Danish Krone	2.2147	View
39	TND	DOP Dominican Peso	19.6345	View
40	TND	DZD Algerian Dinar	44.3941	View
41	TND	EGP Egyptian Pound	16.9104	View
42	TND	ERN Nakfa	5.0105	View
43	TND	ETB Ethiopian Birr	44.5704	View
44	TND	EUR Euro	0.296866	View
45	TND	FJD Fiji Dollar	0.759755	View
46	TND	FKP Falkland Islands Pound	0.252533	View
47	TND	GBP Pound Sterling	0.251653	View
48	TND	GEL Lari	0.915833	View
49	TND	GHS Ghana Cedi	4.4077	View
50	TND	GIP Gibraltar Pound	0.252533	View
51	TND	GMD Dalasi	24.1054	View
52	TND	GNF Guinea Franc	2892.02	View
53	TND	GTQ Quetzal	2.5712	View
54	TND	GYD Guyana Dollar	70.0903	View
55	TND	HKD Hong Kong Dollar	2.5981	View
56	TND	HNL Lempira	8.6702	View
57	TND	HRK Croatian Kuna	2.2443	View
58	TND	HTG Gourde	43.6772	View
59	TND	HUF Forint	120.2013	View
60	TND	IDR Rupiah	5523.68	View
61	TND	ILS New Israeli Sheqel	1.1853	View
62	TND	INR Indian Rupee	28.5216	View
63	TND	IQD Iraqi Dinar	437.6851	View
64	TND	IRR Iranian Rial	14034.78	View
65	TND	ISK Iceland Krona	43.6097	View
66	TND	JMD Jamaican Dollar	53.0472	View
67	TND	JOD Jordanian Dinar	0.236830	View
68	TND	JPY Yen	48.4961	View
69	TND	KES Kenyan Shilling	43.1528	View
70	TND	KGS Som	29.2196	View
71	TND	KHR Riel	1337.39	View
72	TND	KMF Comoro Franc	146.5448	View
73	TND	KPW North Korean Won	300.6178	View
74	TND	KRW Won	467.7788	View
75	TND	KWD Kuwaiti Dinar	0.102412	View
76	TND	KYD Cayman Islands Dollar	0.277560	View
77	TND	KZT Tenge	172.4870	View
78	TND	LAK Kip	7223.47	View
79	TND	LBP Lebanese Pound	29979.76	View
80	TND	LKR Sri Lanka Rupee	98.1913	View
81	TND	LRD Liberian Dollar	66.7903	View
82	TND	LSL Loti	6.1073	View
83	TND	LTL Lithuanian Litas	1.0285	View
84	TND	LVL Latvian Lats	0.209346	View
85	TND	LYD Libyan Dinar	1.8267	View
86	TND	MAD Moroccan Dirham	3.0345	View
87	TND	MDL Moldovan Leu	5.7477	View
88	TND	MGA Malagasy Ariary	1465.34	View
89	TND	MKD Denar	18.3060	View
90	TND	MMK Kyat	701.3240	View
91	TND	MNT Tugrik	1193.71	View
92	TND	MOP Pataca	2.6742	View
93	TND	MRO Ouguiya	132.5260	View
94	TND	MUR Mauritius Rupee	15.1575	View
95	TND	MVR Rufiyaa	5.1588	View
96	TND	MWK Kwacha	579.0438	View
97	TND	MXN Mexican Peso	6.5154	View
98	TND	MYR Malaysian Ringgit	1.4353	View
99	TND	MZN Mozambique Metical	21.3397	View
100	TND	NAD Namibia Dollar	6.1073	View
101	TND	NGN Naira	537.8268	View
102	TND	NIO Cordoba Oro	12.2866	View
103	TND	NOK Norwegian Krone	3.4652	View
104	TND	NPR Nepalese Rupee	45.9321	View
105	TND	NZD New Zealand Dollar	0.566866	View
106	TND	OMR Rial Omani	0.127274	View
107	TND	PAB Balboa	0.334034	View
108	TND	PEN Sol	1.2129	View
109	TND	PGK Kina	1.3470	View
110	TND	PHP Philippine Peso	18.5283	View
111	TND	PKR Pakistan Rupee	92.9458	View
112	TND	PLN Zloty	1.2585	View
113	TND	PYG Guarani	2679.31	View
114	TND	QAR Qatari Rial	1.2159	View
115	TND	RON New Romanian Leu	1.5194	View
116	TND	RSD Serbian Dinar	34.9174	View
117	TND	RUB Russian Ruble	27.5656	View
118	TND	RWF Rwanda Franc	475.5884	View
119	TND	SAR Saudi Riyal	1.2387	View
120	TND	SBD Solomon Islands Dollar	2.7621	View
121	TND	SCR Seychelles Rupee	4.7291	View
122	TND	SDG Sudanese Pound	200.6015	View
123	TND	SEK Swedish Krona	3.2418	View
124	TND	SGD Singapore Dollar	0.433425	View
125	TND	SHP Saint Helena Pound	0.252533	View
126	TND	SLL Leone	7602.60	View
127	TND	SOS Somali Shilling	191.1089	View
128	TND	SRD Surinam Dollar	12.2337	View
129	TND	STD Dobra	7329.44	View
130	TND	SVC El Salvador Colon	2.9228	View
131	TND	SYP Syrian Pound	4343.07	View
132	TND	SZL Lilangeni	6.1073	View
133	TND	THB Baht	11.0233	View
134	TND	TJS Somoni	3.4456	View
135	TND	TMT Turkmenistan New Manat	1.1684	View
136	TND	TOP Pa’anga	0.776900	View
137	TND	TRY Turkish Lira	12.9434	View
138	TND	TTD Trinidad and Tobago Dollar	2.2690	View
139	TND	TWD New Taiwan Dollar	9.9161	View
140	TND	TZS Tanzanian Shilling	878.2963	View
141	TND	UAH Hryvnia	13.8917	View
142	TND	UGX Uganda Shilling	1223.60	View
143	TND	USD US Dollar	0.334034	View
144	TND	UYU Peso Uruguayo	13.9631	View
145	TND	UZS Uzbekistan Sum	4312.54	View
146	TND	VEF Bolivar	3070057.95	View
147	TND	VND Dong	8562.07	View
148	TND	VUV Vatu	39.4881	View
149	TND	WST Tala	0.973062	View
150	TND	XAF CFA Franc BEAC	195.3931	View
151	TND	XCD East Caribbean Dollar	0.904280	View
152	TND	XOF CFA Franc BCEAO	190.6234	View
153	TND	XPF CFP Franc	34.8985	View
154	TND	YER Yemeni Rial	81.7689	View
155	TND	ZAR Rand	6.0809	View
156	TND	ZMW Zambian Kwacha	8.9920	View
157	TND	ZWL Zimbabwe Dollar	22403.39	View

1 TND = Rate shown in target currency as of May 9, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation