L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, May 8, 2025

Date

May 8, 2025

Available Rates

157

Previous Day

May 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.201431	View
2	LSL	AFN Afghani	3.8844	View
3	LSL	ALL Lek	4.7553	View
4	LSL	AMD Armenian Dram	21.2900	View
5	LSL	ANG Netherlands Antillean Guilder	0.098543	View
6	LSL	AOA Kwanza	50.4585	View
7	LSL	ARS Argentine Peso	62.9754	View
8	LSL	AUD Australian Dollar	0.085463	View
9	LSL	AWG Aruban Florin	0.098166	View
10	LSL	AZN Azerbaijanian Manat	0.091228	View
11	LSL	BAM Convertible Mark	0.094693	View
12	LSL	BBD Barbados Dollar	0.109683	View
13	LSL	BDT Taka	6.6634	View
14	LSL	BGN Bulgarian Lev	0.094944	View
15	LSL	BHD Bahraini Dinar	0.020464	View
16	LSL	BIF Burundi Franc	163.1177	View
17	LSL	BMD Bermudian Dollar	0.054841	View
18	LSL	BND Brunei Dollar	0.069761	View
19	LSL	BOB Boliviano	0.379589	View
20	LSL	BRL Brazilian Real	0.315131	View
21	LSL	BSD Bahamian Dollar	0.054841	View
22	LSL	BTN Ngultrum	4.6475	View
23	LSL	BWP Pula	0.745513	View
24	LSL	BYN Belarussian Ruble	0.179528	View
25	LSL	BZD Belize Dollar	0.110406	View
26	LSL	CAD Canadian Dollar	0.076186	View
27	LSL	CDF Congolese Franc	159.2325	View
28	LSL	CHF Swiss Franc	0.045268	View
29	LSL	CLP Chilean Peso	51.8765	View
30	LSL	CNY Yuan Renminbi	0.396925	View
31	LSL	COP Colombian Peso	235.4512	View
32	LSL	CRC Costa Rican Colon	27.7961	View
33	LSL	CUC Peso Convertible	0.054841	View
34	LSL	CUP Cuban Peso	1.3173	View
35	LSL	CVE Cape Verde Escudo	5.3389	View
36	LSL	CZK Czech Koruna	1.2099	View
37	LSL	DJF Djibouti Franc	9.7605	View
38	LSL	DKK Danish Krone	0.362162	View
39	LSL	DOP Dominican Peso	3.2253	View
40	LSL	DZD Algerian Dinar	7.2714	View
41	LSL	EGP Egyptian Pound	2.7391	View
42	LSL	ERN Nakfa	0.822623	View
43	LSL	ETB Ethiopian Birr	7.3223	View
44	LSL	EUR Euro	0.048545	View
45	LSL	FJD Fiji Dollar	0.124529	View
46	LSL	FKP Falkland Islands Pound	0.041129	View
47	LSL	GBP Pound Sterling	0.041146	View
48	LSL	GEL Lari	0.150416	View
49	LSL	GHS Ghana Cedi	0.728033	View
50	LSL	GIP Gibraltar Pound	0.041129	View
51	LSL	GMD Dalasi	3.9571	View
52	LSL	GNF Guinea Franc	474.9863	View
53	LSL	GTQ Quetzal	0.422106	View
54	LSL	GYD Guyana Dollar	11.4723	View
55	LSL	HKD Hong Kong Dollar	0.426207	View
56	LSL	HNL Lempira	1.4227	View
57	LSL	HRK Croatian Kuna	0.364791	View
58	LSL	HTG Gourde	7.1696	View
59	LSL	HUF Forint	19.6817	View
60	LSL	IDR Rupiah	904.9601	View
61	LSL	ILS New Israeli Sheqel	0.196258	View
62	LSL	INR Indian Rupee	4.6891	View
63	LSL	IQD Iraqi Dinar	71.8560	View
64	LSL	IRR Iranian Rial	2308.54	View
65	LSL	ISK Iceland Krona	7.1119	View
66	LSL	JMD Jamaican Dollar	8.7097	View
67	LSL	JOD Jordanian Dinar	0.038882	View
68	LSL	JPY Yen	7.9347	View
69	LSL	KES Kenyan Shilling	7.0864	View
70	LSL	KGS Som	4.7973	View
71	LSL	KHR Riel	219.6888	View
72	LSL	KMF Comoro Franc	23.8192	View
73	LSL	KPW North Korean Won	49.3565	View
74	LSL	KRW Won	76.7078	View
75	LSL	KWD Kuwaiti Dinar	0.016809	View
76	LSL	KYD Cayman Islands Dollar	0.045607	View
77	LSL	KZT Tenge	28.2198	View
78	LSL	LAK Kip	1186.21	View
79	LSL	LBP Lebanese Pound	4924.90	View
80	LSL	LKR Sri Lanka Rupee	16.1365	View
81	LSL	LRD Liberian Dollar	10.9677	View
82	LSL	LTL Lithuanian Litas	0.167171	View
83	LSL	LVL Latvian Lats	0.034026	View
84	LSL	LYD Libyan Dinar	0.299795	View
85	LSL	MAD Moroccan Dirham	0.497411	View
86	LSL	MDL Moldovan Leu	0.944841	View
87	LSL	MGA Malagasy Ariary	239.5913	View
88	LSL	MKD Denar	2.9830	View
89	LSL	MMK Kyat	115.1519	View
90	LSL	MNT Tugrik	196.0411	View
91	LSL	MOP Pataca	0.438594	View
92	LSL	MRO Ouguiya	21.7648	View
93	LSL	MUR Mauritius Rupee	2.4911	View
94	LSL	MVR Rufiyaa	0.846773	View
95	LSL	MWK Kwacha	95.1009	View
96	LSL	MXN Mexican Peso	1.0734	View
97	LSL	MYR Malaysian Ringgit	0.234774	View
98	LSL	MZN Mozambique Metical	3.5035	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	88.1637	View
101	LSL	NIO Cordoba Oro	2.0180	View
102	LSL	NOK Norwegian Krone	0.567396	View
103	LSL	NPR Nepalese Rupee	7.4394	View
104	LSL	NZD New Zealand Dollar	0.092551	View
105	LSL	OMR Rial Omani	0.020890	View
106	LSL	PAB Balboa	0.054841	View
107	LSL	PEN Sol	0.200177	View
108	LSL	PGK Kina	0.219568	View
109	LSL	PHP Philippine Peso	3.0536	View
110	LSL	PKR Pakistan Rupee	15.2680	View
111	LSL	PLN Zloty	0.207288	View
112	LSL	PYG Guarani	439.6147	View
113	LSL	QAR Qatari Rial	0.199623	View
114	LSL	RON New Romanian Leu	0.248493	View
115	LSL	RSD Serbian Dinar	5.6754	View
116	LSL	RUB Russian Ruble	4.4191	View
117	LSL	RWF Rwanda Franc	77.7578	View
118	LSL	SAR Saudi Riyal	0.203367	View
119	LSL	SBD Solomon Islands Dollar	0.448639	View
120	LSL	SCR Seychelles Rupee	0.779540	View
121	LSL	SDG Sudanese Pound	32.9275	View
122	LSL	SEK Swedish Krona	0.529288	View
123	LSL	SGD Singapore Dollar	0.071094	View
124	LSL	SHP Saint Helena Pound	0.041129	View
125	LSL	SLL Leone	1247.11	View
126	LSL	SOS Somali Shilling	31.3713	View
127	LSL	SRD Surinam Dollar	2.0144	View
128	LSL	STD Dobra	1194.71	View
129	LSL	SVC El Salvador Colon	0.479863	View
130	LSL	SYP Syrian Pound	713.0454	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7996	View
133	LSL	TJS Somoni	0.568933	View
134	LSL	TMT Turkmenistan New Manat	0.191813	View
135	LSL	TND Tunisian Dinar	0.163732	View
136	LSL	TOP Pa’anga	0.127203	View
137	LSL	TRY Turkish Lira	2.1187	View
138	LSL	TTD Trinidad and Tobago Dollar	0.372477	View
139	LSL	TWD New Taiwan Dollar	1.6309	View
140	LSL	TZS Tanzanian Shilling	144.0532	View
141	LSL	UAH Hryvnia	2.2776	View
142	LSL	UGX Uganda Shilling	200.7122	View
143	LSL	USD US Dollar	0.054841	View
144	LSL	UYU Peso Uruguayo	2.2906	View
145	LSL	UZS Uzbekistan Sum	708.6983	View
146	LSL	VEF Bolivar	501505.84	View
147	LSL	VND Dong	1405.06	View
148	LSL	VUV Vatu	6.4448	View
149	LSL	WST Tala	0.164602	View
150	LSL	XAF CFA Franc BEAC	31.7589	View
151	LSL	XCD East Caribbean Dollar	0.148473	View
152	LSL	XOF CFA Franc BCEAO	31.2807	View
153	LSL	XPF CFP Franc	5.7102	View
154	LSL	YER Yemeni Rial	13.4246	View
155	LSL	ZAR Rand	0.995371	View
156	LSL	ZMW Zambian Kwacha	1.4846	View
157	LSL	ZWL Zimbabwe Dollar	3678.07	View

1 LSL = Rate shown in target currency as of May 8, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation