L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, May 4, 2025

Date

May 4, 2025

Available Rates

157

Previous Day

May 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.199557	View
2	LSL	AFN Afghani	3.8494	View
3	LSL	ALL Lek	4.7209	View
4	LSL	AMD Armenian Dram	21.1574	View
5	LSL	ANG Netherlands Antillean Guilder	0.097258	View
6	LSL	AOA Kwanza	49.9427	View
7	LSL	ARS Argentine Peso	63.5990	View
8	LSL	AUD Australian Dollar	0.084222	View
9	LSL	AWG Aruban Florin	0.097258	View
10	LSL	AZN Azerbaijanian Manat	0.091376	View
11	LSL	BAM Convertible Mark	0.094029	View
12	LSL	BBD Barbados Dollar	0.108668	View
13	LSL	BDT Taka	6.6051	View
14	LSL	BGN Bulgarian Lev	0.094029	View
15	LSL	BHD Bahraini Dinar	0.020429	View
16	LSL	BIF Burundi Franc	158.9893	View
17	LSL	BMD Bermudian Dollar	0.054334	View
18	LSL	BND Brunei Dollar	0.069644	View
19	LSL	BOB Boliviano	0.376262	View
20	LSL	BRL Brazilian Real	0.307444	View
21	LSL	BSD Bahamian Dollar	0.054334	View
22	LSL	BTN Ngultrum	4.5950	View
23	LSL	BWP Pula	0.740242	View
24	LSL	BYN Belarussian Ruble	0.177985	View
25	LSL	BZD Belize Dollar	0.109629	View
26	LSL	CAD Canadian Dollar	0.075051	View
27	LSL	CDF Congolese Franc	154.9493	View
28	LSL	CHF Swiss Franc	0.044892	View
29	LSL	CLP Chilean Peso	51.4668	View
30	LSL	CNY Yuan Renminbi	0.391082	View
31	LSL	COP Colombian Peso	230.6379	View
32	LSL	CRC Costa Rican Colon	27.5240	View
33	LSL	CUC Peso Convertible	0.054334	View
34	LSL	CUP Cuban Peso	1.3008	View
35	LSL	CVE Cape Verde Escudo	5.3014	View
36	LSL	CZK Czech Koruna	1.1984	View
37	LSL	DJF Djibouti Franc	9.6932	View
38	LSL	DKK Danish Krone	0.358796	View
39	LSL	DOP Dominican Peso	3.1936	View
40	LSL	DZD Algerian Dinar	7.2358	View
41	LSL	EGP Egyptian Pound	2.7584	View
42	LSL	ERN Nakfa	0.815013	View
43	LSL	ETB Ethiopian Birr	7.1853	View
44	LSL	EUR Euro	0.048069	View
45	LSL	FJD Fiji Dollar	0.124020	View
46	LSL	FKP Falkland Islands Pound	0.040911	View
47	LSL	GBP Pound Sterling	0.040934	View
48	LSL	GEL Lari	0.149326	View
49	LSL	GHS Ghana Cedi	0.755401	View
50	LSL	GIP Gibraltar Pound	0.040911	View
51	LSL	GMD Dalasi	3.8830	View
52	LSL	GNF Guinea Franc	471.7914	View
53	LSL	GTQ Quetzal	0.417883	View
54	LSL	GYD Guyana Dollar	11.3549	View
55	LSL	HKD Hong Kong Dollar	0.421140	View
56	LSL	HNL Lempira	1.4025	View
57	LSL	HRK Croatian Kuna	0.362231	View
58	LSL	HTG Gourde	7.2197	View
59	LSL	HUF Forint	19.4422	View
60	LSL	IDR Rupiah	896.0742	View
61	LSL	ILS New Israeli Sheqel	0.195845	View
62	LSL	INR Indian Rupee	4.5977	View
63	LSL	IQD Iraqi Dinar	71.1920	View
64	LSL	IRR Iranian Rial	2282.18	View
65	LSL	ISK Iceland Krona	6.9930	View
66	LSL	JMD Jamaican Dollar	8.6125	View
67	LSL	JOD Jordanian Dinar	0.038522	View
68	LSL	JPY Yen	7.8696	View
69	LSL	KES Kenyan Shilling	7.0363	View
70	LSL	KGS Som	4.7529	View
71	LSL	KHR Riel	217.3058	View
72	LSL	KMF Comoro Franc	23.6520	View
73	LSL	KPW North Korean Won	48.9008	View
74	LSL	KRW Won	74.8851	View
75	LSL	KWD Kuwaiti Dinar	0.016718	View
76	LSL	KYD Cayman Islands Dollar	0.044554	View
77	LSL	KZT Tenge	28.0544	View
78	LSL	LAK Kip	1174.64	View
79	LSL	LBP Lebanese Pound	4865.98	View
80	LSL	LKR Sri Lanka Rupee	16.0918	View
81	LSL	LRD Liberian Dollar	10.8209	View
82	LSL	LTL Lithuanian Litas	0.165998	View
83	LSL	LVL Latvian Lats	0.033788	View
84	LSL	LYD Libyan Dinar	0.296653	View
85	LSL	MAD Moroccan Dirham	0.498915	View
86	LSL	MDL Moldovan Leu	0.928063	View
87	LSL	MGA Malagasy Ariary	239.4846	View
88	LSL	MKD Denar	2.9342	View
89	LSL	MMK Kyat	114.0916	View
90	LSL	MNT Tugrik	194.0952	View
91	LSL	MOP Pataca	0.433750	View
92	LSL	MRO Ouguiya	21.6135	View
93	LSL	MUR Mauritius Rupee	2.4730	View
94	LSL	MVR Rufiyaa	0.839984	View
95	LSL	MWK Kwacha	94.1815	View
96	LSL	MXN Mexican Peso	1.0647	View
97	LSL	MYR Malaysian Ringgit	0.231765	View
98	LSL	MZN Mozambique Metical	3.4628	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.9412	View
101	LSL	NIO Cordoba Oro	1.9900	View
102	LSL	NOK Norwegian Krone	0.566379	View
103	LSL	NPR Nepalese Rupee	7.3555	View
104	LSL	NZD New Zealand Dollar	0.091357	View
105	LSL	OMR Rial Omani	0.020775	View
106	LSL	PAB Balboa	0.054334	View
107	LSL	PEN Sol	0.198386	View
108	LSL	PGK Kina	0.216141	View
109	LSL	PHP Philippine Peso	3.0263	View
110	LSL	PKR Pakistan Rupee	15.1938	View
111	LSL	PLN Zloty	0.205669	View
112	LSL	PYG Guarani	435.3621	View
113	LSL	QAR Qatari Rial	0.197776	View
114	LSL	RON New Romanian Leu	0.239400	View
115	LSL	RSD Serbian Dinar	5.6229	View
116	LSL	RUB Russian Ruble	4.4961	View
117	LSL	RWF Rwanda Franc	76.7210	View
118	LSL	SAR Saudi Riyal	0.202215	View
119	LSL	SBD Solomon Islands Dollar	0.453163	View
120	LSL	SCR Seychelles Rupee	0.795977	View
121	LSL	SDG Sudanese Pound	32.5392	View
122	LSL	SEK Swedish Krona	0.524636	View
123	LSL	SGD Singapore Dollar	0.070553	View
124	LSL	SHP Saint Helena Pound	0.040911	View
125	LSL	SLL Leone	1233.66	View
126	LSL	SOS Somali Shilling	31.0897	View
127	LSL	SRD Surinam Dollar	1.9957	View
128	LSL	STD Dobra	1176.44	View
129	LSL	SVC El Salvador Colon	0.475424	View
130	LSL	SYP Syrian Pound	706.4492	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7994	View
133	LSL	TJS Somoni	0.563368	View
134	LSL	TMT Turkmenistan New Manat	0.189997	View
135	LSL	TND Tunisian Dinar	0.160884	View
136	LSL	TOP Pa’anga	0.128496	View
137	LSL	TRY Turkish Lira	2.0950	View
138	LSL	TTD Trinidad and Tobago Dollar	0.366824	View
139	LSL	TWD New Taiwan Dollar	1.6517	View
140	LSL	TZS Tanzanian Shilling	143.9164	View
141	LSL	UAH Hryvnia	2.2639	View
142	LSL	UGX Uganda Shilling	199.0634	View
143	LSL	USD US Dollar	0.054334	View
144	LSL	UYU Peso Uruguayo	2.2803	View
145	LSL	UZS Uzbekistan Sum	701.0020	View
146	LSL	VEF Bolivar	474662.33	View
147	LSL	VND Dong	1398.85	View
148	LSL	VUV Vatu	6.4675	View
149	LSL	WST Tala	0.150968	View
150	LSL	XAF CFA Franc BEAC	31.5360	View
151	LSL	XCD East Caribbean Dollar	0.146702	View
152	LSL	XOF CFA Franc BCEAO	31.5360	View
153	LSL	XPF CFP Franc	5.6920	View
154	LSL	YER Yemeni Rial	13.2903	View
155	LSL	ZAR Rand	1.0001	View
156	LSL	ZMW Zambian Kwacha	1.5131	View
157	LSL	ZWL Zimbabwe Dollar	3643.67	View

1 LSL = Rate shown in target currency as of May 4, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation