L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, March 27, 2025

Date

Mar 27, 2025

Available Rates

157

Previous Day

Mar 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.201238	View
2	LSL	AFN Afghani	3.8681	View
3	LSL	ALL Lek	5.0339	View
4	LSL	AMD Armenian Dram	21.3770	View
5	LSL	ANG Netherlands Antillean Guilder	0.098790	View
6	LSL	AOA Kwanza	50.4052	View
7	LSL	ARS Argentine Peso	58.6869	View
8	LSL	AUD Australian Dollar	0.086874	View
9	LSL	AWG Aruban Florin	0.098071	View
10	LSL	AZN Azerbaijanian Manat	0.091140	View
11	LSL	BAM Convertible Mark	0.099532	View
12	LSL	BBD Barbados Dollar	0.109577	View
13	LSL	BDT Taka	6.6582	View
14	LSL	BGN Bulgarian Lev	0.099355	View
15	LSL	BHD Bahraini Dinar	0.020444	View
16	LSL	BIF Burundi Franc	161.9733	View
17	LSL	BMD Bermudian Dollar	0.054788	View
18	LSL	BND Brunei Dollar	0.072038	View
19	LSL	BOB Boliviano	0.379234	View
20	LSL	BRL Brazilian Real	0.315746	View
21	LSL	BSD Bahamian Dollar	0.054788	View
22	LSL	BTN Ngultrum	4.7034	View
23	LSL	BWP Pula	0.747706	View
24	LSL	BYN Belarussian Ruble	0.179230	View
25	LSL	BZD Belize Dollar	0.110303	View
26	LSL	CAD Canadian Dollar	0.078360	View
27	LSL	CDF Congolese Franc	157.0511	View
28	LSL	CHF Swiss Franc	0.048382	View
29	LSL	CLP Chilean Peso	50.6237	View
30	LSL	CNY Yuan Renminbi	0.398079	View
31	LSL	COP Colombian Peso	226.4169	View
32	LSL	CRC Costa Rican Colon	27.3523	View
33	LSL	CUC Peso Convertible	0.054788	View
34	LSL	CUP Cuban Peso	1.3156	View
35	LSL	CVE Cape Verde Escudo	5.6117	View
36	LSL	CZK Czech Koruna	1.2691	View
37	LSL	DJF Djibouti Franc	9.7457	View
38	LSL	DKK Danish Krone	0.378998	View
39	LSL	DOP Dominican Peso	3.4665	View
40	LSL	DZD Algerian Dinar	7.3426	View
41	LSL	EGP Egyptian Pound	2.7690	View
42	LSL	ERN Nakfa	0.821827	View
43	LSL	ETB Ethiopian Birr	7.1460	View
44	LSL	EUR Euro	0.050800	View
45	LSL	FJD Fiji Dollar	0.126018	View
46	LSL	FKP Falkland Islands Pound	0.042479	View
47	LSL	GBP Pound Sterling	0.042326	View
48	LSL	GEL Lari	0.151926	View
49	LSL	GHS Ghana Cedi	0.849231	View
50	LSL	GIP Gibraltar Pound	0.042479	View
51	LSL	GMD Dalasi	3.9483	View
52	LSL	GNF Guinea Franc	473.9373	View
53	LSL	GTQ Quetzal	0.422437	View
54	LSL	GYD Guyana Dollar	11.4939	View
55	LSL	HKD Hong Kong Dollar	0.426049	View
56	LSL	HNL Lempira	1.4044	View
57	LSL	HRK Croatian Kuna	0.383433	View
58	LSL	HTG Gourde	7.1867	View
59	LSL	HUF Forint	20.3701	View
60	LSL	IDR Rupiah	908.6843	View
61	LSL	ILS New Israeli Sheqel	0.201145	View
62	LSL	INR Indian Rupee	4.6971	View
63	LSL	IQD Iraqi Dinar	71.8770	View
64	LSL	IRR Iranian Rial	2306.79	View
65	LSL	ISK Iceland Krona	7.2289	View
66	LSL	JMD Jamaican Dollar	8.5936	View
67	LSL	JOD Jordanian Dinar	0.038845	View
68	LSL	JPY Yen	8.2576	View
69	LSL	KES Kenyan Shilling	7.0895	View
70	LSL	KGS Som	4.7389	View
71	LSL	KHR Riel	219.6870	View
72	LSL	KMF Comoro Franc	25.0364	View
73	LSL	KPW North Korean Won	49.3102	View
74	LSL	KRW Won	80.2732	View
75	LSL	KWD Kuwaiti Dinar	0.016881	View
76	LSL	KYD Cayman Islands Dollar	0.045568	View
77	LSL	KZT Tenge	27.4416	View
78	LSL	LAK Kip	1188.79	View
79	LSL	LBP Lebanese Pound	4912.28	View
80	LSL	LKR Sri Lanka Rupee	16.0170	View
81	LSL	LRD Liberian Dollar	10.9530	View
82	LSL	LTL Lithuanian Litas	0.175714	View
83	LSL	LVL Latvian Lats	0.035765	View
84	LSL	LYD Libyan Dinar	0.264081	View
85	LSL	MAD Moroccan Dirham	0.518414	View
86	LSL	MDL Moldovan Leu	0.987995	View
87	LSL	MGA Malagasy Ariary	248.7811	View
88	LSL	MKD Denar	3.1374	View
89	LSL	MMK Kyat	115.0329	View
90	LSL	MNT Tugrik	190.9232	View
91	LSL	MOP Pataca	0.438772	View
92	LSL	MRO Ouguiya	21.7160	View
93	LSL	MUR Mauritius Rupee	2.5079	View
94	LSL	MVR Rufiyaa	0.845830	View
95	LSL	MWK Kwacha	95.0742	View
96	LSL	MXN Mexican Peso	1.1119	View
97	LSL	MYR Malaysian Ringgit	0.242796	View
98	LSL	MZN Mozambique Metical	3.5000	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.0908	View
101	LSL	NIO Cordoba Oro	2.0162	View
102	LSL	NOK Norwegian Krone	0.576257	View
103	LSL	NPR Nepalese Rupee	7.5290	View
104	LSL	NZD New Zealand Dollar	0.095393	View
105	LSL	OMR Rial Omani	0.020871	View
106	LSL	PAB Balboa	0.054788	View
107	LSL	PEN Sol	0.199656	View
108	LSL	PGK Kina	0.218340	View
109	LSL	PHP Philippine Peso	3.1451	View
110	LSL	PKR Pakistan Rupee	15.1947	View
111	LSL	PLN Zloty	0.213200	View
112	LSL	PYG Guarani	437.7389	View
113	LSL	QAR Qatari Rial	0.199430	View
114	LSL	RON New Romanian Leu	0.252850	View
115	LSL	RSD Serbian Dinar	5.9650	View
116	LSL	RUB Russian Ruble	4.6112	View
117	LSL	RWF Rwanda Franc	77.7501	View
118	LSL	SAR Saudi Riyal	0.203186	View
119	LSL	SBD Solomon Islands Dollar	0.457539	View
120	LSL	SCR Seychelles Rupee	0.786261	View
121	LSL	SDG Sudanese Pound	32.8991	View
122	LSL	SEK Swedish Krona	0.549840	View
123	LSL	SGD Singapore Dollar	0.073406	View
124	LSL	SHP Saint Helena Pound	0.042479	View
125	LSL	SLL Leone	1248.00	View
126	LSL	SOS Somali Shilling	31.2932	View
127	LSL	SRD Surinam Dollar	2.0022	View
128	LSL	STD Dobra	1256.63	View
129	LSL	SVC El Salvador Colon	0.479399	View
130	LSL	SYP Syrian Pound	712.3527	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8557	View
133	LSL	TJS Somoni	0.597777	View
134	LSL	TMT Turkmenistan New Manat	0.191636	View
135	LSL	TND Tunisian Dinar	0.170327	View
136	LSL	TOP Pa’anga	0.129233	View
137	LSL	TRY Turkish Lira	2.0825	View
138	LSL	TTD Trinidad and Tobago Dollar	0.372393	View
139	LSL	TWD New Taiwan Dollar	1.7848	View
140	LSL	TZS Tanzanian Shilling	143.8522	View
141	LSL	UAH Hryvnia	2.2768	View
142	LSL	UGX Uganda Shilling	200.8265	View
143	LSL	USD US Dollar	0.054788	View
144	LSL	UYU Peso Uruguayo	2.3049	View
145	LSL	UZS Uzbekistan Sum	707.9062	View
146	LSL	VEF Bolivar	376785.27	View
147	LSL	VND Dong	1385.74	View
148	LSL	VUV Vatu	6.5546	View
149	LSL	WST Tala	0.154473	View
150	LSL	XAF CFA Franc BEAC	33.3819	View
151	LSL	XCD East Caribbean Dollar	0.148304	View
152	LSL	XOF CFA Franc BCEAO	32.8574	View
153	LSL	XPF CFP Franc	5.9714	View
154	LSL	YER Yemeni Rial	13.4825	View
155	LSL	ZAR Rand	1.0011	View
156	LSL	ZMW Zambian Kwacha	1.5883	View
157	LSL	ZWL Zimbabwe Dollar	3658.20	View

1 LSL = Rate shown in target currency as of Mar 27, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation