L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, March 25, 2025

Date

Mar 25, 2025

Available Rates

157

Previous Day

Mar 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.201463	View
2	LSL	AFN Afghani	3.8767	View
3	LSL	ALL Lek	5.0049	View
4	LSL	AMD Armenian Dram	21.3984	View
5	LSL	ANG Netherlands Antillean Guilder	0.098908	View
6	LSL	AOA Kwanza	50.4465	View
7	LSL	ARS Argentine Peso	58.6107	View
8	LSL	AUD Australian Dollar	0.086761	View
9	LSL	AWG Aruban Florin	0.098181	View
10	LSL	AZN Azerbaijanian Manat	0.091243	View
11	LSL	BAM Convertible Mark	0.099274	View
12	LSL	BBD Barbados Dollar	0.109700	View
13	LSL	BDT Taka	6.6666	View
14	LSL	BGN Bulgarian Lev	0.099099	View
15	LSL	BHD Bahraini Dinar	0.020466	View
16	LSL	BIF Burundi Franc	162.4624	View
17	LSL	BMD Bermudian Dollar	0.054850	View
18	LSL	BND Brunei Dollar	0.071976	View
19	LSL	BOB Boliviano	0.379872	View
20	LSL	BRL Brazilian Real	0.314411	View
21	LSL	BSD Bahamian Dollar	0.054850	View
22	LSL	BTN Ngultrum	4.6937	View
23	LSL	BWP Pula	0.746279	View
24	LSL	BYN Belarussian Ruble	0.179430	View
25	LSL	BZD Belize Dollar	0.110428	View
26	LSL	CAD Canadian Dollar	0.078330	View
27	LSL	CDF Congolese Franc	157.2277	View
28	LSL	CHF Swiss Franc	0.048333	View
29	LSL	CLP Chilean Peso	50.9210	View
30	LSL	CNY Yuan Renminbi	0.398117	View
31	LSL	COP Colombian Peso	227.2672	View
32	LSL	CRC Costa Rican Colon	27.4089	View
33	LSL	CUC Peso Convertible	0.054850	View
34	LSL	CUP Cuban Peso	1.3161	View
35	LSL	CVE Cape Verde Escudo	5.5971	View
36	LSL	CZK Czech Koruna	1.2609	View
37	LSL	DJF Djibouti Franc	9.7557	View
38	LSL	DKK Danish Krone	0.377991	View
39	LSL	DOP Dominican Peso	3.4718	View
40	LSL	DZD Algerian Dinar	7.3445	View
41	LSL	EGP Egyptian Pound	2.7755	View
42	LSL	ERN Nakfa	0.822751	View
43	LSL	ETB Ethiopian Birr	7.1360	View
44	LSL	EUR Euro	0.050669	View
45	LSL	FJD Fiji Dollar	0.126166	View
46	LSL	FKP Falkland Islands Pound	0.042439	View
47	LSL	GBP Pound Sterling	0.042342	View
48	LSL	GEL Lari	0.152382	View
49	LSL	GHS Ghana Cedi	0.850309	View
50	LSL	GIP Gibraltar Pound	0.042439	View
51	LSL	GMD Dalasi	3.9437	View
52	LSL	GNF Guinea Franc	474.5324	View
53	LSL	GTQ Quetzal	0.422591	View
54	LSL	GYD Guyana Dollar	11.5090	View
55	LSL	HKD Hong Kong Dollar	0.426437	View
56	LSL	HNL Lempira	1.4063	View
57	LSL	HRK Croatian Kuna	0.382439	View
58	LSL	HTG Gourde	7.1919	View
59	LSL	HUF Forint	20.1666	View
60	LSL	IDR Rupiah	908.5943	View
61	LSL	ILS New Israeli Sheqel	0.200941	View
62	LSL	INR Indian Rupee	4.7008	View
63	LSL	IQD Iraqi Dinar	71.9018	View
64	LSL	IRR Iranian Rial	2308.60	View
65	LSL	ISK Iceland Krona	7.3015	View
66	LSL	JMD Jamaican Dollar	8.5905	View
67	LSL	JOD Jordanian Dinar	0.038888	View
68	LSL	JPY Yen	8.2247	View
69	LSL	KES Kenyan Shilling	7.0975	View
70	LSL	KGS Som	4.8106	View
71	LSL	KHR Riel	219.6743	View
72	LSL	KMF Comoro Franc	24.9715	View
73	LSL	KPW North Korean Won	49.3646	View
74	LSL	KRW Won	80.4211	View
75	LSL	KWD Kuwaiti Dinar	0.016900	View
76	LSL	KYD Cayman Islands Dollar	0.045619	View
77	LSL	KZT Tenge	27.6247	View
78	LSL	LAK Kip	1187.42	View
79	LSL	LBP Lebanese Pound	4934.47	View
80	LSL	LKR Sri Lanka Rupee	16.0385	View
81	LSL	LRD Liberian Dollar	10.9609	View
82	LSL	LTL Lithuanian Litas	0.175258	View
83	LSL	LVL Latvian Lats	0.035672	View
84	LSL	LYD Libyan Dinar	0.264378	View
85	LSL	MAD Moroccan Dirham	0.515768	View
86	LSL	MDL Moldovan Leu	0.985839	View
87	LSL	MGA Malagasy Ariary	248.7898	View
88	LSL	MKD Denar	3.1243	View
89	LSL	MMK Kyat	115.1536	View
90	LSL	MNT Tugrik	190.9575	View
91	LSL	MOP Pataca	0.439245	View
92	LSL	MRO Ouguiya	21.7468	View
93	LSL	MUR Mauritius Rupee	2.5010	View
94	LSL	MVR Rufiyaa	0.846762	View
95	LSL	MWK Kwacha	95.1908	View
96	LSL	MXN Mexican Peso	1.0972	View
97	LSL	MYR Malaysian Ringgit	0.243316	View
98	LSL	MZN Mozambique Metical	3.5040	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.5089	View
101	LSL	NIO Cordoba Oro	2.0185	View
102	LSL	NOK Norwegian Krone	0.573024	View
103	LSL	NPR Nepalese Rupee	7.5135	View
104	LSL	NZD New Zealand Dollar	0.095431	View
105	LSL	OMR Rial Omani	0.020893	View
106	LSL	PAB Balboa	0.054850	View
107	LSL	PEN Sol	0.200155	View
108	LSL	PGK Kina	0.218003	View
109	LSL	PHP Philippine Peso	3.1555	View
110	LSL	PKR Pakistan Rupee	15.2156	View
111	LSL	PLN Zloty	0.210963	View
112	LSL	PYG Guarani	437.5629	View
113	LSL	QAR Qatari Rial	0.199654	View
114	LSL	RON New Romanian Leu	0.252112	View
115	LSL	RSD Serbian Dinar	5.9494	View
116	LSL	RUB Russian Ruble	4.5986	View
117	LSL	RWF Rwanda Franc	78.2330	View
118	LSL	SAR Saudi Riyal	0.203433	View
119	LSL	SBD Solomon Islands Dollar	0.462308	View
120	LSL	SCR Seychelles Rupee	0.793915	View
121	LSL	SDG Sudanese Pound	32.9619	View
122	LSL	SEK Swedish Krona	0.547107	View
123	LSL	SGD Singapore Dollar	0.073263	View
124	LSL	SHP Saint Helena Pound	0.042439	View
125	LSL	SLL Leone	1249.98	View
126	LSL	SOS Somali Shilling	31.3096	View
127	LSL	SRD Surinam Dollar	2.0133	View
128	LSL	STD Dobra	1252.47	View
129	LSL	SVC El Salvador Colon	0.479938	View
130	LSL	SYP Syrian Pound	713.1463	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8564	View
133	LSL	TJS Somoni	0.598276	View
134	LSL	TMT Turkmenistan New Manat	0.191759	View
135	LSL	TND Tunisian Dinar	0.170303	View
136	LSL	TOP Pa’anga	0.130108	View
137	LSL	TRY Turkish Lira	2.0829	View
138	LSL	TTD Trinidad and Tobago Dollar	0.373216	View
139	LSL	TWD New Taiwan Dollar	1.7837	View
140	LSL	TZS Tanzanian Shilling	144.0246	View
141	LSL	UAH Hryvnia	2.2852	View
142	LSL	UGX Uganda Shilling	201.0174	View
143	LSL	USD US Dollar	0.054850	View
144	LSL	UYU Peso Uruguayo	2.3171	View
145	LSL	UZS Uzbekistan Sum	711.3837	View
146	LSL	VEF Bolivar	374445.52	View
147	LSL	VND Dong	1390.01	View
148	LSL	VUV Vatu	6.5718	View
149	LSL	WST Tala	0.154694	View
150	LSL	XAF CFA Franc BEAC	33.2953	View
151	LSL	XCD East Caribbean Dollar	0.148470	View
152	LSL	XOF CFA Franc BCEAO	32.9182	View
153	LSL	XPF CFP Franc	5.9659	View
154	LSL	YER Yemeni Rial	13.5004	View
155	LSL	ZAR Rand	0.996330	View
156	LSL	ZMW Zambian Kwacha	1.5901	View
157	LSL	ZWL Zimbabwe Dollar	3660.79	View

1 LSL = Rate shown in target currency as of Mar 25, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation