L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, March 13, 2025

Date

Mar 13, 2025

Available Rates

157

Previous Day

Mar 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.200269	View
2	LSL	AFN Afghani	3.8624	View
3	LSL	ALL Lek	4.9815	View
4	LSL	AMD Armenian Dram	21.3756	View
5	LSL	ANG Netherlands Antillean Guilder	0.098300	View
6	LSL	AOA Kwanza	50.1589	View
7	LSL	ARS Argentine Peso	58.1186	View
8	LSL	AUD Australian Dollar	0.086923	View
9	LSL	AWG Aruban Florin	0.097606	View
10	LSL	AZN Azerbaijanian Manat	0.090708	View
11	LSL	BAM Convertible Mark	0.097950	View
12	LSL	BBD Barbados Dollar	0.109057	View
13	LSL	BDT Taka	6.6278	View
14	LSL	BGN Bulgarian Lev	0.098473	View
15	LSL	BHD Bahraini Dinar	0.020344	View
16	LSL	BIF Burundi Franc	161.4836	View
17	LSL	BMD Bermudian Dollar	0.054528	View
18	LSL	BND Brunei Dollar	0.071279	View
19	LSL	BOB Boliviano	0.376980	View
20	LSL	BRL Brazilian Real	0.317364	View
21	LSL	BSD Bahamian Dollar	0.054528	View
22	LSL	BTN Ngultrum	4.7541	View
23	LSL	BWP Pula	0.744007	View
24	LSL	BYN Belarussian Ruble	0.178378	View
25	LSL	BZD Belize Dollar	0.109714	View
26	LSL	CAD Canadian Dollar	0.078500	View
27	LSL	CDF Congolese Franc	156.1703	View
28	LSL	CHF Swiss Franc	0.048229	View
29	LSL	CLP Chilean Peso	51.1975	View
30	LSL	CNY Yuan Renminbi	0.395210	View
31	LSL	COP Colombian Peso	224.0327	View
32	LSL	CRC Costa Rican Colon	27.4278	View
33	LSL	CUC Peso Convertible	0.054528	View
34	LSL	CUP Cuban Peso	1.3092	View
35	LSL	CVE Cape Verde Escudo	5.5225	View
36	LSL	CZK Czech Koruna	1.2634	View
37	LSL	DJF Djibouti Franc	9.6988	View
38	LSL	DKK Danish Krone	0.375634	View
39	LSL	DOP Dominican Peso	3.4130	View
40	LSL	DZD Algerian Dinar	7.2701	View
41	LSL	EGP Egyptian Pound	2.7622	View
42	LSL	ERN Nakfa	0.817931	View
43	LSL	ETB Ethiopian Birr	7.0555	View
44	LSL	EUR Euro	0.050349	View
45	LSL	FJD Fiji Dollar	0.125558	View
46	LSL	FKP Falkland Islands Pound	0.042059	View
47	LSL	GBP Pound Sterling	0.042181	View
48	LSL	GEL Lari	0.151258	View
49	LSL	GHS Ghana Cedi	0.845267	View
50	LSL	GIP Gibraltar Pound	0.042059	View
51	LSL	GMD Dalasi	3.9299	View
52	LSL	GNF Guinea Franc	471.8143	View
53	LSL	GTQ Quetzal	0.420440	View
54	LSL	GYD Guyana Dollar	11.3919	View
55	LSL	HKD Hong Kong Dollar	0.423818	View
56	LSL	HNL Lempira	1.3989	View
57	LSL	HRK Croatian Kuna	0.377337	View
58	LSL	HTG Gourde	7.1583	View
59	LSL	HUF Forint	20.1540	View
60	LSL	IDR Rupiah	896.1991	View
61	LSL	ILS New Israeli Sheqel	0.199495	View
62	LSL	INR Indian Rupee	4.7465	View
63	LSL	IQD Iraqi Dinar	71.3973	View
64	LSL	IRR Iranian Rial	2293.98	View
65	LSL	ISK Iceland Krona	7.3561	View
66	LSL	JMD Jamaican Dollar	8.5623	View
67	LSL	JOD Jordanian Dinar	0.038660	View
68	LSL	JPY Yen	8.0882	View
69	LSL	KES Kenyan Shilling	7.0551	View
70	LSL	KGS Som	4.7824	View
71	LSL	KHR Riel	218.4731	View
72	LSL	KMF Comoro Franc	24.6384	View
73	LSL	KPW North Korean Won	49.0761	View
74	LSL	KRW Won	79.4333	View
75	LSL	KWD Kuwaiti Dinar	0.016787	View
76	LSL	KYD Cayman Islands Dollar	0.045358	View
77	LSL	KZT Tenge	26.8184	View
78	LSL	LAK Kip	1179.28	View
79	LSL	LBP Lebanese Pound	4897.40	View
80	LSL	LKR Sri Lanka Rupee	15.8711	View
81	LSL	LRD Liberian Dollar	10.8833	View
82	LSL	LTL Lithuanian Litas	0.172920	View
83	LSL	LVL Latvian Lats	0.035197	View
84	LSL	LYD Libyan Dinar	0.262811	View
85	LSL	MAD Moroccan Dirham	0.519730	View
86	LSL	MDL Moldovan Leu	0.990609	View
87	LSL	MGA Malagasy Ariary	243.5496	View
88	LSL	MKD Denar	3.0811	View
89	LSL	MMK Kyat	114.4857	View
90	LSL	MNT Tugrik	189.3184	View
91	LSL	MOP Pataca	0.436420	View
92	LSL	MRO Ouguiya	21.7448	View
93	LSL	MUR Mauritius Rupee	2.4581	View
94	LSL	MVR Rufiyaa	0.841805	View
95	LSL	MWK Kwacha	94.5748	View
96	LSL	MXN Mexican Peso	1.0992	View
97	LSL	MYR Malaysian Ringgit	0.242000	View
98	LSL	MZN Mozambique Metical	3.4834	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.5964	View
101	LSL	NIO Cordoba Oro	2.0055	View
102	LSL	NOK Norwegian Krone	0.583931	View
103	LSL	NPR Nepalese Rupee	7.6101	View
104	LSL	NZD New Zealand Dollar	0.095891	View
105	LSL	OMR Rial Omani	0.020770	View
106	LSL	PAB Balboa	0.054528	View
107	LSL	PEN Sol	0.199734	View
108	LSL	PGK Kina	0.215736	View
109	LSL	PHP Philippine Peso	3.1337	View
110	LSL	PKR Pakistan Rupee	15.0959	View
111	LSL	PLN Zloty	0.211292	View
112	LSL	PYG Guarani	431.9930	View
113	LSL	QAR Qatari Rial	0.198484	View
114	LSL	RON New Romanian Leu	0.250615	View
115	LSL	RSD Serbian Dinar	5.8639	View
116	LSL	RUB Russian Ruble	4.7508	View
117	LSL	RWF Rwanda Franc	77.4881	View
118	LSL	SAR Saudi Riyal	0.202192	View
119	LSL	SBD Solomon Islands Dollar	0.462761	View
120	LSL	SCR Seychelles Rupee	0.782727	View
121	LSL	SDG Sudanese Pound	32.7706	View
122	LSL	SEK Swedish Krona	0.557371	View
123	LSL	SGD Singapore Dollar	0.072926	View
124	LSL	SHP Saint Helena Pound	0.042059	View
125	LSL	SLL Leone	1245.11	View
126	LSL	SOS Somali Shilling	31.1451	View
127	LSL	SRD Surinam Dollar	1.9851	View
128	LSL	STD Dobra	1240.73	View
129	LSL	SVC El Salvador Colon	0.477126	View
130	LSL	SYP Syrian Pound	708.9753	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8461	View
133	LSL	TJS Somoni	0.594780	View
134	LSL	TMT Turkmenistan New Manat	0.190679	View
135	LSL	TND Tunisian Dinar	0.168115	View
136	LSL	TOP Pa’anga	0.128562	View
137	LSL	TRY Turkish Lira	1.9962	View
138	LSL	TTD Trinidad and Tobago Dollar	0.370256	View
139	LSL	TWD New Taiwan Dollar	1.7679	View
140	LSL	TZS Tanzanian Shilling	142.9921	View
141	LSL	UAH Hryvnia	2.2607	View
142	LSL	UGX Uganda Shilling	200.0377	View
143	LSL	USD US Dollar	0.054528	View
144	LSL	UYU Peso Uruguayo	2.3133	View
145	LSL	UZS Uzbekistan Sum	706.3601	View
146	LSL	VEF Bolivar	353714.00	View
147	LSL	VND Dong	1374.85	View
148	LSL	VUV Vatu	6.5235	View
149	LSL	WST Tala	0.153585	View
150	LSL	XAF CFA Franc BEAC	32.8512	View
151	LSL	XCD East Caribbean Dollar	0.147601	View
152	LSL	XOF CFA Franc BCEAO	32.3881	View
153	LSL	XPF CFP Franc	5.8958	View
154	LSL	YER Yemeni Rial	13.4568	View
155	LSL	ZAR Rand	1.0049	View
156	LSL	ZMW Zambian Kwacha	1.5570	View
157	LSL	ZWL Zimbabwe Dollar	3632.39	View

1 LSL = Rate shown in target currency as of Mar 13, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation