L LSL HISTORICAL

Loti Rates

Historical rates for Monday, February 10, 2025

Date

Feb 10, 2025

Available Rates

157

Previous Day

Feb 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.198176	View
2	LSL	AFN Afghani	4.0003	View
3	LSL	ALL Lek	5.1609	View
4	LSL	AMD Armenian Dram	21.5457	View
5	LSL	ANG Netherlands Antillean Guilder	0.097152	View
6	LSL	AOA Kwanza	49.7031	View
7	LSL	ARS Argentine Peso	57.2154	View
8	LSL	AUD Australian Dollar	0.085993	View
9	LSL	AWG Aruban Florin	0.096580	View
10	LSL	AZN Azerbaijanian Manat	0.089538	View
11	LSL	BAM Convertible Mark	0.102414	View
12	LSL	BBD Barbados Dollar	0.107910	View
13	LSL	BDT Taka	6.5732	View
14	LSL	BGN Bulgarian Lev	0.102253	View
15	LSL	BHD Bahraini Dinar	0.020132	View
16	LSL	BIF Burundi Franc	159.2864	View
17	LSL	BMD Bermudian Dollar	0.053955	View
18	LSL	BND Brunei Dollar	0.070910	View
19	LSL	BOB Boliviano	0.373669	View
20	LSL	BRL Brazilian Real	0.311717	View
21	LSL	BSD Bahamian Dollar	0.053955	View
22	LSL	BTN Ngultrum	4.7303	View
23	LSL	BWP Pula	0.746636	View
24	LSL	BYN Belarussian Ruble	0.176503	View
25	LSL	BZD Belize Dollar	0.108677	View
26	LSL	CAD Canadian Dollar	0.077367	View
27	LSL	CDF Congolese Franc	154.1774	View
28	LSL	CHF Swiss Franc	0.049124	View
29	LSL	CLP Chilean Peso	51.9884	View
30	LSL	CNY Yuan Renminbi	0.394182	View
31	LSL	COP Colombian Peso	222.7355	View
32	LSL	CRC Costa Rican Colon	27.5321	View
33	LSL	CUC Peso Convertible	0.053955	View
34	LSL	CUP Cuban Peso	1.2982	View
35	LSL	CVE Cape Verde Escudo	5.7741	View
36	LSL	CZK Czech Koruna	1.3109	View
37	LSL	DJF Djibouti Franc	9.6319	View
38	LSL	DKK Danish Krone	0.389942	View
39	LSL	DOP Dominican Peso	3.3599	View
40	LSL	DZD Algerian Dinar	7.3014	View
41	LSL	EGP Egyptian Pound	2.6935	View
42	LSL	ERN Nakfa	0.809329	View
43	LSL	ETB Ethiopian Birr	6.9163	View
44	LSL	EUR Euro	0.052282	View
45	LSL	FJD Fiji Dollar	0.124830	View
46	LSL	FKP Falkland Islands Pound	0.043563	View
47	LSL	GBP Pound Sterling	0.043542	View
48	LSL	GEL Lari	0.150045	View
49	LSL	GHS Ghana Cedi	0.834989	View
50	LSL	GIP Gibraltar Pound	0.043563	View
51	LSL	GMD Dalasi	3.8844	View
52	LSL	GNF Guinea Franc	467.8545	View
53	LSL	GTQ Quetzal	0.418070	View
54	LSL	GYD Guyana Dollar	11.3098	View
55	LSL	HKD Hong Kong Dollar	0.420349	View
56	LSL	HNL Lempira	1.3825	View
57	LSL	HRK Croatian Kuna	0.394533	View
58	LSL	HTG Gourde	7.0758	View
59	LSL	HUF Forint	21.1158	View
60	LSL	IDR Rupiah	881.8785	View
61	LSL	ILS New Israeli Sheqel	0.192346	View
62	LSL	INR Indian Rupee	4.7197	View
63	LSL	IQD Iraqi Dinar	70.8436	View
64	LSL	IRR Iranian Rial	2270.44	View
65	LSL	ISK Iceland Krona	7.6646	View
66	LSL	JMD Jamaican Dollar	8.5491	View
67	LSL	JOD Jordanian Dinar	0.038254	View
68	LSL	JPY Yen	8.2041	View
69	LSL	KES Kenyan Shilling	6.9706	View
70	LSL	KGS Som	4.7322	View
71	LSL	KHR Riel	217.4739	View
72	LSL	KMF Comoro Franc	25.7612	View
73	LSL	KPW North Korean Won	48.5595	View
74	LSL	KRW Won	78.2567	View
75	LSL	KWD Kuwaiti Dinar	0.016648	View
76	LSL	KYD Cayman Islands Dollar	0.044243	View
77	LSL	KZT Tenge	27.5999	View
78	LSL	LAK Kip	1180.21	View
79	LSL	LBP Lebanese Pound	4863.44	View
80	LSL	LKR Sri Lanka Rupee	15.7378	View
81	LSL	LRD Liberian Dollar	10.7858	View
82	LSL	LTL Lithuanian Litas	0.180800	View
83	LSL	LVL Latvian Lats	0.036801	View
84	LSL	LYD Libyan Dinar	0.265927	View
85	LSL	MAD Moroccan Dirham	0.533435	View
86	LSL	MDL Moldovan Leu	1.0137	View
87	LSL	MGA Malagasy Ariary	242.2443	View
88	LSL	MKD Denar	3.2132	View
89	LSL	MMK Kyat	113.2686	View
90	LSL	MNT Tugrik	186.4232	View
91	LSL	MOP Pataca	0.432983	View
92	LSL	MRO Ouguiya	21.6797	View
93	LSL	MUR Mauritius Rupee	2.5193	View
94	LSL	MVR Rufiyaa	0.831767	View
95	LSL	MWK Kwacha	93.9298	View
96	LSL	MXN Mexican Peso	1.1104	View
97	LSL	MYR Malaysian Ringgit	0.241178	View
98	LSL	MZN Mozambique Metical	3.4447	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	80.8421	View
101	LSL	NIO Cordoba Oro	1.9925	View
102	LSL	NOK Norwegian Krone	0.605141	View
103	LSL	NPR Nepalese Rupee	7.5720	View
104	LSL	NZD New Zealand Dollar	0.095451	View
105	LSL	OMR Rial Omani	0.020555	View
106	LSL	PAB Balboa	0.053955	View
107	LSL	PEN Sol	0.200419	View
108	LSL	PGK Kina	0.215711	View
109	LSL	PHP Philippine Peso	3.1375	View
110	LSL	PKR Pakistan Rupee	14.8751	View
111	LSL	PLN Zloty	0.218320	View
112	LSL	PYG Guarani	426.2445	View
113	LSL	QAR Qatari Rial	0.196397	View
114	LSL	RON New Romanian Leu	0.260203	View
115	LSL	RSD Serbian Dinar	6.1133	View
116	LSL	RUB Russian Ruble	5.2744	View
117	LSL	RWF Rwanda Franc	76.4147	View
118	LSL	SAR Saudi Riyal	0.200046	View
119	LSL	SBD Solomon Islands Dollar	0.458611	View
120	LSL	SCR Seychelles Rupee	0.793013	View
121	LSL	SDG Sudanese Pound	32.4273	View
122	LSL	SEK Swedish Krona	0.589561	View
123	LSL	SGD Singapore Dollar	0.073048	View
124	LSL	SHP Saint Helena Pound	0.043563	View
125	LSL	SLL Leone	1229.54	View
126	LSL	SOS Somali Shilling	30.9001	View
127	LSL	SRD Surinam Dollar	1.8957	View
128	LSL	STD Dobra	1278.86	View
129	LSL	SVC El Salvador Colon	0.472109	View
130	LSL	SYP Syrian Pound	701.5152	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8295	View
133	LSL	TJS Somoni	0.590903	View
134	LSL	TMT Turkmenistan New Manat	0.188693	View
135	LSL	TND Tunisian Dinar	0.172554	View
136	LSL	TOP Pa’anga	0.129022	View
137	LSL	TRY Turkish Lira	1.9422	View
138	LSL	TTD Trinidad and Tobago Dollar	0.367043	View
139	LSL	TWD New Taiwan Dollar	1.7414	View
140	LSL	TZS Tanzanian Shilling	144.1708	View
141	LSL	UAH Hryvnia	2.2414	View
142	LSL	UGX Uganda Shilling	198.5443	View
143	LSL	USD US Dollar	0.053955	View
144	LSL	UYU Peso Uruguayo	2.3452	View
145	LSL	UZS Uzbekistan Sum	702.1150	View
146	LSL	VEF Bolivar	326135.18	View
147	LSL	VND Dong	1351.89	View
148	LSL	VUV Vatu	6.5415	View
149	LSL	WST Tala	0.153015	View
150	LSL	XAF CFA Franc BEAC	34.3482	View
151	LSL	XCD East Caribbean Dollar	0.145811	View
152	LSL	XOF CFA Franc BCEAO	33.7477	View
153	LSL	XPF CFP Franc	6.1491	View
154	LSL	YER Yemeni Rial	13.4303	View
155	LSL	ZAR Rand	0.993724	View
156	LSL	ZMW Zambian Kwacha	1.5184	View
157	LSL	ZWL Zimbabwe Dollar	3558.62	View

1 LSL = Rate shown in target currency as of Feb 10, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation