L LSL HISTORICAL

Loti Rates

Historical rates for Friday, January 24, 2025

Date

Jan 24, 2025

Available Rates

157

Previous Day

Jan 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.198352	View
2	LSL	AFN Afghani	4.0568	View
3	LSL	ALL Lek	5.0969	View
4	LSL	AMD Armenian Dram	21.6152	View
5	LSL	ANG Netherlands Antillean Guilder	0.097134	View
6	LSL	AOA Kwanza	49.7382	View
7	LSL	ARS Argentine Peso	56.5397	View
8	LSL	AUD Australian Dollar	0.085604	View
9	LSL	AWG Aruban Florin	0.096665	View
10	LSL	AZN Azerbaijanian Manat	0.089618	View
11	LSL	BAM Convertible Mark	0.101424	View
12	LSL	BBD Barbados Dollar	0.108006	View
13	LSL	BDT Taka	6.5836	View
14	LSL	BGN Bulgarian Lev	0.100858	View
15	LSL	BHD Bahraini Dinar	0.020148	View
16	LSL	BIF Burundi Franc	159.4594	View
17	LSL	BMD Bermudian Dollar	0.054003	View
18	LSL	BND Brunei Dollar	0.071384	View
19	LSL	BOB Boliviano	0.373169	View
20	LSL	BRL Brazilian Real	0.319037	View
21	LSL	BSD Bahamian Dollar	0.054003	View
22	LSL	BTN Ngultrum	4.6686	View
23	LSL	BWP Pula	0.750276	View
24	LSL	BYN Belarussian Ruble	0.176668	View
25	LSL	BZD Belize Dollar	0.108661	View
26	LSL	CAD Canadian Dollar	0.077431	View
27	LSL	CDF Congolese Franc	154.0250	View
28	LSL	CHF Swiss Franc	0.048959	View
29	LSL	CLP Chilean Peso	53.3316	View
30	LSL	CNY Yuan Renminbi	0.391363	View
31	LSL	COP Colombian Peso	228.0870	View
32	LSL	CRC Costa Rican Colon	27.1780	View
33	LSL	CUC Peso Convertible	0.054003	View
34	LSL	CUP Cuban Peso	1.2955	View
35	LSL	CVE Cape Verde Escudo	5.7184	View
36	LSL	CZK Czech Koruna	1.2942	View
37	LSL	DJF Djibouti Franc	9.6053	View
38	LSL	DKK Danish Krone	0.384778	View
39	LSL	DOP Dominican Peso	3.3159	View
40	LSL	DZD Algerian Dinar	7.2988	View
41	LSL	EGP Egyptian Pound	2.7160	View
42	LSL	ERN Nakfa	0.810048	View
43	LSL	ETB Ethiopian Birr	6.8106	View
44	LSL	EUR Euro	0.051569	View
45	LSL	FJD Fiji Dollar	0.125027	View
46	LSL	FKP Falkland Islands Pound	0.043723	View
47	LSL	GBP Pound Sterling	0.043531	View
48	LSL	GEL Lari	0.154699	View
49	LSL	GHS Ghana Cedi	0.820215	View
50	LSL	GIP Gibraltar Pound	0.043723	View
51	LSL	GMD Dalasi	3.9032	View
52	LSL	GNF Guinea Franc	467.1719	View
53	LSL	GTQ Quetzal	0.417115	View
54	LSL	GYD Guyana Dollar	11.2700	View
55	LSL	HKD Hong Kong Dollar	0.420592	View
56	LSL	HNL Lempira	1.3759	View
57	LSL	HRK Croatian Kuna	0.390722	View
58	LSL	HTG Gourde	7.0555	View
59	LSL	HUF Forint	21.0841	View
60	LSL	IDR Rupiah	871.5446	View
61	LSL	ILS New Israeli Sheqel	0.193822	View
62	LSL	INR Indian Rupee	4.6582	View
63	LSL	IQD Iraqi Dinar	70.7670	View
64	LSL	IRR Iranian Rial	2271.88	View
65	LSL	ISK Iceland Krona	7.5446	View
66	LSL	JMD Jamaican Dollar	8.4991	View
67	LSL	JOD Jordanian Dinar	0.038288	View
68	LSL	JPY Yen	8.4522	View
69	LSL	KES Kenyan Shilling	6.9874	View
70	LSL	KGS Som	4.7225	View
71	LSL	KHR Riel	217.5965	View
72	LSL	KMF Comoro Franc	25.5123	View
73	LSL	KPW North Korean Won	48.6039	View
74	LSL	KRW Won	77.4363	View
75	LSL	KWD Kuwaiti Dinar	0.016619	View
76	LSL	KYD Cayman Islands Dollar	0.044672	View
77	LSL	KZT Tenge	28.3269	View
78	LSL	LAK Kip	1177.10	View
79	LSL	LBP Lebanese Pound	4845.80	View
80	LSL	LKR Sri Lanka Rupee	15.8550	View
81	LSL	LRD Liberian Dollar	10.6436	View
82	LSL	LTL Lithuanian Litas	0.179054	View
83	LSL	LVL Latvian Lats	0.036445	View
84	LSL	LYD Libyan Dinar	0.265681	View
85	LSL	MAD Moroccan Dirham	0.530914	View
86	LSL	MDL Moldovan Leu	1.0126	View
87	LSL	MGA Malagasy Ariary	242.0422	View
88	LSL	MKD Denar	3.1884	View
89	LSL	MMK Kyat	113.3690	View
90	LSL	MNT Tugrik	185.8884	View
91	LSL	MOP Pataca	0.433219	View
92	LSL	MRO Ouguiya	21.5158	View
93	LSL	MUR Mauritius Rupee	2.5098	View
94	LSL	MVR Rufiyaa	0.834074	View
95	LSL	MWK Kwacha	93.7402	View
96	LSL	MXN Mexican Peso	1.0936	View
97	LSL	MYR Malaysian Ringgit	0.236398	View
98	LSL	MZN Mozambique Metical	3.4510	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.1060	View
101	LSL	NIO Cordoba Oro	1.9872	View
102	LSL	NOK Norwegian Krone	0.605911	View
103	LSL	NPR Nepalese Rupee	7.4733	View
104	LSL	NZD New Zealand Dollar	0.094701	View
105	LSL	OMR Rial Omani	0.020572	View
106	LSL	PAB Balboa	0.054003	View
107	LSL	PEN Sol	0.200647	View
108	LSL	PGK Kina	0.210691	View
109	LSL	PHP Philippine Peso	3.1532	View
110	LSL	PKR Pakistan Rupee	14.8660	View
111	LSL	PLN Zloty	0.217302	View
112	LSL	PYG Guarani	425.9792	View
113	LSL	QAR Qatari Rial	0.196571	View
114	LSL	RON New Romanian Leu	0.256613	View
115	LSL	RSD Serbian Dinar	6.0721	View
116	LSL	RUB Russian Ruble	5.3938	View
117	LSL	RWF Rwanda Franc	75.2526	View
118	LSL	SAR Saudi Riyal	0.200270	View
119	LSL	SBD Solomon Islands Dollar	0.457000	View
120	LSL	SCR Seychelles Rupee	0.771425	View
121	LSL	SDG Sudanese Pound	32.4453	View
122	LSL	SEK Swedish Krona	0.590931	View
123	LSL	SGD Singapore Dollar	0.072862	View
124	LSL	SHP Saint Helena Pound	0.043723	View
125	LSL	SLL Leone	1226.03	View
126	LSL	SOS Somali Shilling	30.8383	View
127	LSL	SRD Surinam Dollar	1.9007	View
128	LSL	STD Dobra	1282.26	View
129	LSL	SVC El Salvador Colon	0.472528	View
130	LSL	SYP Syrian Pound	702.1427	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8188	View
133	LSL	TJS Somoni	0.591339	View
134	LSL	TMT Turkmenistan New Manat	0.189445	View
135	LSL	TND Tunisian Dinar	0.172265	View
136	LSL	TOP Pa’anga	0.128132	View
137	LSL	TRY Turkish Lira	1.9275	View
138	LSL	TTD Trinidad and Tobago Dollar	0.366942	View
139	LSL	TWD New Taiwan Dollar	1.7373	View
140	LSL	TZS Tanzanian Shilling	138.9535	View
141	LSL	UAH Hryvnia	2.2699	View
142	LSL	UGX Uganda Shilling	198.9645	View
143	LSL	USD US Dollar	0.054003	View
144	LSL	UYU Peso Uruguayo	2.3479	View
145	LSL	UZS Uzbekistan Sum	701.2245	View
146	LSL	VEF Bolivar	303546.46	View
147	LSL	VND Dong	1339.59	View
148	LSL	VUV Vatu	6.5842	View
149	LSL	WST Tala	0.152701	View
150	LSL	XAF CFA Franc BEAC	34.0165	View
151	LSL	XCD East Caribbean Dollar	0.146155	View
152	LSL	XOF CFA Franc BCEAO	33.4539	View
153	LSL	XPF CFP Franc	6.0596	View
154	LSL	YER Yemeni Rial	13.4473	View
155	LSL	ZAR Rand	0.992809	View
156	LSL	ZMW Zambian Kwacha	1.5021	View
157	LSL	ZWL Zimbabwe Dollar	3546.18	View

1 LSL = Rate shown in target currency as of Jan 24, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation