د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, October 31, 2025

Date

Oct 31, 2025

Available Rates

157

Previous Day

Oct 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9760	View
2	KWD	AFN Afghani	217.6773	View
3	KWD	ALL Lek	273.0448	View
4	KWD	AMD Armenian Dram	1246.61	View
5	KWD	ANG Netherlands Antillean Guilder	5.8709	View
6	KWD	AOA Kwanza	2992.61	View
7	KWD	ARS Argentine Peso	4692.24	View
8	KWD	AUD Australian Dollar	4.9871	View
9	KWD	AWG Aruban Florin	5.8365	View
10	KWD	AZN Azerbaijanian Manat	5.5469	View
11	KWD	BAM Convertible Mark	5.5113	View
12	KWD	BBD Barbados Dollar	6.5212	View
13	KWD	BDT Taka	398.4962	View
14	KWD	BGN Bulgarian Lev	5.5194	View
15	KWD	BHD Bahraini Dinar	1.2322	View
16	KWD	BIF Burundi Franc	9624.70	View
17	KWD	BMD Bermudian Dollar	3.2606	View
18	KWD	BND Brunei Dollar	4.2366	View
19	KWD	BOB Boliviano	22.5603	View
20	KWD	BRL Brazilian Real	17.5450	View
21	KWD	BSD Bahamian Dollar	3.2606	View
22	KWD	BTN Ngultrum	288.8586	View
23	KWD	BWP Pula	46.1105	View
24	KWD	BYN Belarussian Ruble	11.1098	View
25	KWD	BZD Belize Dollar	6.5695	View
26	KWD	CAD Canadian Dollar	4.5737	View
27	KWD	CDF Congolese Franc	7429.78	View
28	KWD	CHF Swiss Franc	2.6208	View
29	KWD	CLP Chilean Peso	3073.22	View
30	KWD	CNY Yuan Renminbi	23.2029	View
31	KWD	COP Colombian Peso	12577.40	View
32	KWD	CRC Costa Rican Colon	1638.22	View
33	KWD	CUC Peso Convertible	3.2606	View
34	KWD	CUP Cuban Peso	78.1991	View
35	KWD	CVE Cape Verde Escudo	310.7308	View
36	KWD	CZK Czech Koruna	68.6520	View
37	KWD	DJF Djibouti Franc	581.4377	View
38	KWD	DKK Danish Krone	21.0742	View
39	KWD	DOP Dominican Peso	209.2528	View
40	KWD	DZD Algerian Dinar	424.5674	View
41	KWD	EGP Egyptian Pound	154.0157	View
42	KWD	ERN Nakfa	48.9089	View
43	KWD	ETB Ethiopian Birr	496.6799	View
44	KWD	EUR Euro	2.8220	View
45	KWD	FJD Fiji Dollar	7.4631	View
46	KWD	FKP Falkland Islands Pound	2.4782	View
47	KWD	GBP Pound Sterling	2.4879	View
48	KWD	GEL Lari	8.8413	View
49	KWD	GHS Ghana Cedi	35.4239	View
50	KWD	GIP Gibraltar Pound	2.4782	View
51	KWD	GMD Dalasi	238.5466	View
52	KWD	GNF Guinea Franc	28327.18	View
53	KWD	GTQ Quetzal	24.9876	View
54	KWD	GYD Guyana Dollar	682.0648	View
55	KWD	HKD Hong Kong Dollar	25.3383	View
56	KWD	HNL Lempira	85.7076	View
57	KWD	HRK Croatian Kuna	21.2315	View
58	KWD	HTG Gourde	429.3648	View
59	KWD	HUF Forint	1095.24	View
60	KWD	IDR Rupiah	54327.73	View
61	KWD	ILS New Israeli Sheqel	10.5951	View
62	KWD	INR Indian Rupee	289.2799	View
63	KWD	IQD Iraqi Dinar	4269.81	View
64	KWD	IRR Iranian Rial	137071.38	View
65	KWD	ISK Iceland Krona	408.6328	View
66	KWD	JMD Jamaican Dollar	521.0046	View
67	KWD	JOD Jordanian Dinar	2.3118	View
68	KWD	JPY Yen	502.7200	View
69	KWD	KES Kenyan Shilling	421.3941	View
70	KWD	KGS Som	285.1911	View
71	KWD	KHR Riel	13092.68	View
72	KWD	KMF Comoro Franc	1386.32	View
73	KWD	KPW North Korean Won	2934.49	View
74	KWD	KRW Won	4656.58	View
75	KWD	KYD Cayman Islands Dollar	2.7069	View
76	KWD	KZT Tenge	1728.62	View
77	KWD	LAK Kip	70675.31	View
78	KWD	LBP Lebanese Pound	292856.83	View
79	KWD	LKR Sri Lanka Rupee	994.1697	View
80	KWD	LRD Liberian Dollar	597.8732	View
81	KWD	LSL Loti	56.3220	View
82	KWD	LTL Lithuanian Litas	9.7297	View
83	KWD	LVL Latvian Lats	1.9804	View
84	KWD	LYD Libyan Dinar	17.7400	View
85	KWD	MAD Moroccan Dirham	30.2889	View
86	KWD	MDL Moldovan Leu	55.2868	View
87	KWD	MGA Malagasy Ariary	14661.41	View
88	KWD	MKD Denar	173.3137	View
89	KWD	MMK Kyat	6846.19	View
90	KWD	MNT Tugrik	2.2563	View
91	KWD	MOP Pataca	26.0893	View
92	KWD	MRO Ouguiya	1310.45	View
93	KWD	MUR Mauritius Rupee	148.3176	View
94	KWD	MVR Rufiyaa	50.2376	View
95	KWD	MWK Kwacha	5656.02	View
96	KWD	MXN Mexican Peso	60.4726	View
97	KWD	MYR Malaysian Ringgit	13.6553	View
98	KWD	MZN Mozambique Metical	208.0995	View
99	KWD	NAD Namibia Dollar	56.3220	View
100	KWD	NGN Naira	4708.69	View
101	KWD	NIO Cordoba Oro	119.9948	View
102	KWD	NOK Norwegian Krone	32.8726	View
103	KWD	NPR Nepalese Rupee	462.3904	View
104	KWD	NZD New Zealand Dollar	5.7039	View
105	KWD	OMR Rial Omani	1.2587	View
106	KWD	PAB Balboa	3.2606	View
107	KWD	PEN Sol	10.9459	View
108	KWD	PGK Kina	13.7376	View
109	KWD	PHP Philippine Peso	191.4337	View
110	KWD	PKR Pakistan Rupee	920.8545	View
111	KWD	PLN Zloty	12.0106	View
112	KWD	PYG Guarani	23113.73	View
113	KWD	QAR Qatari Rial	11.8686	View
114	KWD	RON New Romanian Leu	14.3524	View
115	KWD	RSD Serbian Dinar	330.2888	View
116	KWD	RUB Russian Ruble	260.5816	View
117	KWD	RWF Rwanda Franc	4733.06	View
118	KWD	SAR Saudi Riyal	12.2583	View
119	KWD	SBD Solomon Islands Dollar	26.6796	View
120	KWD	SCR Seychelles Rupee	48.3786	View
121	KWD	SDG Sudanese Pound	1958.07	View
122	KWD	SEK Swedish Krona	30.8309	View
123	KWD	SGD Singapore Dollar	4.2441	View
124	KWD	SHP Saint Helena Pound	2.4782	View
125	KWD	SLL Leone	74015.03	View
126	KWD	SOS Somali Shilling	1930.93	View
127	KWD	SRD Surinam Dollar	126.6989	View
128	KWD	STD Dobra	69552.00	View
129	KWD	SVC El Salvador Colon	28.5302	View
130	KWD	SYP Syrian Pound	36059.52	View
131	KWD	SZL Lilangeni	56.3220	View
132	KWD	THB Baht	105.3979	View
133	KWD	TJS Somoni	30.0364	View
134	KWD	TMT Turkmenistan New Manat	11.4092	View
135	KWD	TND Tunisian Dinar	9.6017	View
136	KWD	TOP Pa’anga	7.7197	View
137	KWD	TRY Turkish Lira	137.1042	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9959	View
139	KWD	TWD New Taiwan Dollar	100.2391	View
140	KWD	TZS Tanzanian Shilling	7988.63	View
141	KWD	UAH Hryvnia	136.9225	View
142	KWD	UGX Uganda Shilling	11350.78	View
143	KWD	USD US Dollar	3.2606	View
144	KWD	UYU Peso Uruguayo	130.0825	View
145	KWD	UZS Uzbekistan Sum	39120.81	View
146	KWD	VEF Bolivar	72061361.76	View
147	KWD	VND Dong	86083.84	View
148	KWD	VUV Vatu	397.1448	View
149	KWD	WST Tala	9.0632	View
150	KWD	XAF CFA Franc BEAC	1848.43	View
151	KWD	XCD East Caribbean Dollar	8.8250	View
152	KWD	XOF CFA Franc BCEAO	1850.54	View
153	KWD	XPF CFP Franc	336.6770	View
154	KWD	YER Yemeni Rial	777.7378	View
155	KWD	ZAR Rand	56.5686	View
156	KWD	ZMW Zambian Kwacha	72.2180	View
157	KWD	ZWL Zimbabwe Dollar	215215.88	View

1 KWD = Rate shown in target currency as of Oct 31, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation