د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, January 24, 2025

Date

Jan 24, 2025

Available Rates

157

Previous Day

Jan 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9349	View
2	KWD	AFN Afghani	244.0979	View
3	KWD	ALL Lek	306.6833	View
4	KWD	AMD Armenian Dram	1300.59	View
5	KWD	ANG Netherlands Antillean Guilder	5.8446	View
6	KWD	AOA Kwanza	2992.76	View
7	KWD	ARS Argentine Peso	3402.01	View
8	KWD	AUD Australian Dollar	5.1509	View
9	KWD	AWG Aruban Florin	5.8164	View
10	KWD	AZN Azerbaijanian Manat	5.3924	View
11	KWD	BAM Convertible Mark	6.1028	View
12	KWD	BBD Barbados Dollar	6.4988	View
13	KWD	BDT Taka	396.1391	View
14	KWD	BGN Bulgarian Lev	6.0687	View
15	KWD	BHD Bahraini Dinar	1.2123	View
16	KWD	BIF Burundi Franc	9594.72	View
17	KWD	BMD Bermudian Dollar	3.2494	View
18	KWD	BND Brunei Dollar	4.2952	View
19	KWD	BOB Boliviano	22.4537	View
20	KWD	BRL Brazilian Real	19.1966	View
21	KWD	BSD Bahamian Dollar	3.2494	View
22	KWD	BTN Ngultrum	280.9141	View
23	KWD	BWP Pula	45.1444	View
24	KWD	BYN Belarussian Ruble	10.6302	View
25	KWD	BZD Belize Dollar	6.5382	View
26	KWD	CAD Canadian Dollar	4.6591	View
27	KWD	CDF Congolese Franc	9267.73	View
28	KWD	CHF Swiss Franc	2.9459	View
29	KWD	CLP Chilean Peso	3208.98	View
30	KWD	CNY Yuan Renminbi	23.5485	View
31	KWD	COP Colombian Peso	13724.06	View
32	KWD	CRC Costa Rican Colon	1635.31	View
33	KWD	CUC Peso Convertible	3.2494	View
34	KWD	CUP Cuban Peso	77.9531	View
35	KWD	CVE Cape Verde Escudo	344.0752	View
36	KWD	CZK Czech Koruna	77.8743	View
37	KWD	DJF Djibouti Franc	577.9556	View
38	KWD	DKK Danish Krone	23.1522	View
39	KWD	DOP Dominican Peso	199.5173	View
40	KWD	DZD Algerian Dinar	439.1702	View
41	KWD	EGP Egyptian Pound	163.4222	View
42	KWD	ERN Nakfa	48.7409	View
43	KWD	ETB Ethiopian Birr	409.7973	View
44	KWD	EUR Euro	3.1029	View
45	KWD	FJD Fiji Dollar	7.5230	View
46	KWD	FKP Falkland Islands Pound	2.6308	View
47	KWD	GBP Pound Sterling	2.6193	View
48	KWD	GEL Lari	9.3083	View
49	KWD	GHS Ghana Cedi	49.3526	View
50	KWD	GIP Gibraltar Pound	2.6308	View
51	KWD	GMD Dalasi	234.8585	View
52	KWD	GNF Guinea Franc	28109.88	View
53	KWD	GTQ Quetzal	25.0980	View
54	KWD	GYD Guyana Dollar	678.1174	View
55	KWD	HKD Hong Kong Dollar	25.3072	View
56	KWD	HNL Lempira	82.7886	View
57	KWD	HRK Croatian Kuna	23.5099	View
58	KWD	HTG Gourde	424.5306	View
59	KWD	HUF Forint	1268.63	View
60	KWD	IDR Rupiah	52441.11	View
61	KWD	ILS New Israeli Sheqel	11.6624	View
62	KWD	INR Indian Rupee	280.2879	View
63	KWD	IQD Iraqi Dinar	4258.07	View
64	KWD	IRR Iranian Rial	136699.76	View
65	KWD	ISK Iceland Krona	453.9590	View
66	KWD	JMD Jamaican Dollar	511.3960	View
67	KWD	JOD Jordanian Dinar	2.3038	View
68	KWD	JPY Yen	508.5706	View
69	KWD	KES Kenyan Shilling	420.4345	View
70	KWD	KGS Som	284.1553	View
71	KWD	KHR Riel	13092.85	View
72	KWD	KMF Comoro Franc	1535.09	View
73	KWD	KPW North Korean Won	2924.51	View
74	KWD	KRW Won	4659.36	View
75	KWD	KYD Cayman Islands Dollar	2.6879	View
76	KWD	KZT Tenge	1704.44	View
77	KWD	LAK Kip	70826.59	View
78	KWD	LBP Lebanese Pound	291572.99	View
79	KWD	LKR Sri Lanka Rupee	954.0011	View
80	KWD	LRD Liberian Dollar	640.4280	View
81	KWD	LSL Loti	60.1703	View
82	KWD	LTL Lithuanian Litas	10.7738	View
83	KWD	LVL Latvian Lats	2.1929	View
84	KWD	LYD Libyan Dinar	15.9862	View
85	KWD	MAD Moroccan Dirham	31.9453	View
86	KWD	MDL Moldovan Leu	60.9288	View
87	KWD	MGA Malagasy Ariary	14563.75	View
88	KWD	MKD Denar	191.8453	View
89	KWD	MMK Kyat	6821.45	View
90	KWD	MNT Tugrik	11184.96	View
91	KWD	MOP Pataca	26.0670	View
92	KWD	MRO Ouguiya	1294.61	View
93	KWD	MUR Mauritius Rupee	151.0183	View
94	KWD	MVR Rufiyaa	50.1865	View
95	KWD	MWK Kwacha	5640.38	View
96	KWD	MXN Mexican Peso	65.7995	View
97	KWD	MYR Malaysian Ringgit	14.2241	View
98	KWD	MZN Mozambique Metical	207.6458	View
99	KWD	NAD Namibia Dollar	60.1703	View
100	KWD	NGN Naira	5060.68	View
101	KWD	NIO Cordoba Oro	119.5705	View
102	KWD	NOK Norwegian Krone	36.4579	View
103	KWD	NPR Nepalese Rupee	449.6732	View
104	KWD	NZD New Zealand Dollar	5.6982	View
105	KWD	OMR Rial Omani	1.2378	View
106	KWD	PAB Balboa	3.2494	View
107	KWD	PEN Sol	12.0730	View
108	KWD	PGK Kina	12.6774	View
109	KWD	PHP Philippine Peso	189.7288	View
110	KWD	PKR Pakistan Rupee	894.4924	View
111	KWD	PLN Zloty	13.0751	View
112	KWD	PYG Guarani	25631.30	View
113	KWD	QAR Qatari Rial	11.8278	View
114	KWD	RON New Romanian Leu	15.4405	View
115	KWD	RSD Serbian Dinar	365.3606	View
116	KWD	RUB Russian Ruble	324.5486	View
117	KWD	RWF Rwanda Franc	4527.97	View
118	KWD	SAR Saudi Riyal	12.0503	View
119	KWD	SBD Solomon Islands Dollar	27.4979	View
120	KWD	SCR Seychelles Rupee	46.4169	View
121	KWD	SDG Sudanese Pound	1952.24	View
122	KWD	SEK Swedish Krona	35.5565	View
123	KWD	SGD Singapore Dollar	4.3841	View
124	KWD	SHP Saint Helena Pound	2.6308	View
125	KWD	SLL Leone	73770.57	View
126	KWD	SOS Somali Shilling	1855.55	View
127	KWD	SRD Surinam Dollar	114.3632	View
128	KWD	STD Dobra	77153.94	View
129	KWD	SVC El Salvador Colon	28.4322	View
130	KWD	SYP Syrian Pound	42248.14	View
131	KWD	SZL Lilangeni	60.1703	View
132	KWD	THB Baht	109.4404	View
133	KWD	TJS Somoni	35.5811	View
134	KWD	TMT Turkmenistan New Manat	11.3990	View
135	KWD	TND Tunisian Dinar	10.3653	View
136	KWD	TOP Pa’anga	7.7098	View
137	KWD	TRY Turkish Lira	115.9780	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0790	View
139	KWD	TWD New Taiwan Dollar	104.5366	View
140	KWD	TZS Tanzanian Shilling	8360.87	View
141	KWD	UAH Hryvnia	136.5810	View
142	KWD	UGX Uganda Shilling	11971.75	View
143	KWD	USD US Dollar	3.2494	View
144	KWD	UYU Peso Uruguayo	141.2709	View
145	KWD	UZS Uzbekistan Sum	42192.89	View
146	KWD	VEF Bolivar	18264483.50	View
147	KWD	VND Dong	80603.66	View
148	KWD	VUV Vatu	396.1708	View
149	KWD	WST Tala	9.1881	View
150	KWD	XAF CFA Franc BEAC	2046.78	View
151	KWD	XCD East Caribbean Dollar	8.7942	View
152	KWD	XOF CFA Franc BCEAO	2012.93	View
153	KWD	XPF CFP Franc	364.6084	View
154	KWD	YER Yemeni Rial	809.1256	View
155	KWD	ZAR Rand	59.7377	View
156	KWD	ZMW Zambian Kwacha	90.3824	View
157	KWD	ZWL Zimbabwe Dollar	213374.62	View

1 KWD = Rate shown in target currency as of Jan 24, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation