د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, February 12, 2026

Date

Feb 12, 2026

Available Rates

155

Previous Day

Feb 12, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	90.9764	View
3	JOD	ALL Lek	114.5148	View
4	JOD	AMD Armenian Dram	532.8605	View
5	JOD	ANG Netherlands Antillean Guilder	2.5248	View
6	JOD	AOA Kwanza	1293.35	View
7	JOD	ARS Argentine Peso	1980.92	View
8	JOD	AUD Australian Dollar	1.9810	View
9	JOD	AWG Aruban Florin	2.5388	View
10	JOD	AZN Azerbaijanian Manat	2.3968	View
11	JOD	BAM Convertible Mark	2.3216	View
12	JOD	BBD Barbados Dollar	2.8472	View
13	JOD	BDT Taka	172.6978	View
14	JOD	BGN Bulgarian Lev	2.3686	View
15	JOD	BHD Bahraini Dinar	0.533039	View
16	JOD	BIF Burundi Franc	4189.70	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7846	View
19	JOD	BOB Boliviano	9.7681	View
20	JOD	BRL Brazilian Real	7.3005	View
21	JOD	BSD Bahamian Dollar	1.4136	View
22	JOD	BTN Ngultrum	128.1085	View
23	JOD	BWP Pula	18.5203	View
24	JOD	BYN Belarussian Ruble	4.0485	View
25	JOD	BZD Belize Dollar	2.8430	View
26	JOD	CAD Canadian Dollar	1.9157	View
27	JOD	CDF Congolese Franc	3138.18	View
28	JOD	CHF Swiss Franc	1.0859	View
29	JOD	CLP Chilean Peso	1205.40	View
30	JOD	CNY Yuan Renminbi	9.7335	View
31	JOD	COP Colombian Peso	5180.54	View
32	JOD	CRC Costa Rican Colon	699.1760	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	37.3761	View
35	JOD	CVE Cape Verde Escudo	130.8885	View
36	JOD	CZK Czech Koruna	28.7987	View
37	JOD	DJF Djibouti Franc	251.7260	View
38	JOD	DKK Danish Krone	8.8744	View
39	JOD	DOP Dominican Peso	88.6019	View
40	JOD	DZD Algerian Dinar	182.7352	View
41	JOD	EGP Egyptian Pound	66.0433	View
42	JOD	ERN Nakfa	21.1563	View
43	JOD	ETB Ethiopian Birr	219.4413	View
44	JOD	EUR Euro	1.1878	View
45	JOD	FJD Fiji Dollar	3.1036	View
46	JOD	FKP Falkland Islands Pound	1.0322	View
47	JOD	GBP Pound Sterling	1.0347	View
48	JOD	GEL Lari	3.7940	View
49	JOD	GHS Ghana Cedi	15.5347	View
50	JOD	GIP Gibraltar Pound	1.0322	View
51	JOD	GMD Dalasi	103.6677	View
52	JOD	GNF Guinea Franc	12408.24	View
53	JOD	GTQ Quetzal	10.8412	View
54	JOD	GYD Guyana Dollar	295.7382	View
55	JOD	HKD Hong Kong Dollar	11.0248	View
56	JOD	HNL Lempira	37.3555	View
57	JOD	HRK Croatian Kuna	8.9467	View
58	JOD	HTG Gourde	185.2646	View
59	JOD	HUF Forint	451.2293	View
60	JOD	IDR Rupiah	23737.34	View
61	JOD	ILS New Israeli Sheqel	4.3183	View
62	JOD	INR Indian Rupee	127.7679	View
63	JOD	IQD Iraqi Dinar	1851.78	View
64	JOD	IRR Iranian Rial	59413.88	View
65	JOD	ISK Iceland Krona	172.4716	View
66	JOD	JMD Jamaican Dollar	221.1714	View
67	JOD	JPY Yen	216.8010	View
68	JOD	KES Kenyan Shilling	182.3533	View
69	JOD	KGS Som	123.3415	View
70	JOD	KHR Riel	5695.52	View
71	JOD	KMF Comoro Franc	585.3235	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	2028.58	View
74	JOD	KWD Kuwaiti Dinar	0.432815	View
75	JOD	KYD Cayman Islands Dollar	1.1780	View
76	JOD	KZT Tenge	697.4579	View
77	JOD	LAK Kip	30357.01	View
78	JOD	LBP Lebanese Pound	126583.87	View
79	JOD	LKR Sri Lanka Rupee	437.4363	View
80	JOD	LRD Liberian Dollar	263.6288	View
81	JOD	LSL Loti	22.4480	View
82	JOD	LTL Lithuanian Litas	4.1646	View
83	JOD	LVL Latvian Lats	0.853148	View
84	JOD	LYD Libyan Dinar	8.8993	View
85	JOD	MAD Moroccan Dirham	12.8970	View
86	JOD	MDL Moldovan Leu	23.8818	View
87	JOD	MGA Malagasy Ariary	6258.11	View
88	JOD	MKD Denar	73.1918	View
89	JOD	MMK Kyat	2961.83	View
90	JOD	MNT Tugrik	5032.64	View
91	JOD	MOP Pataca	11.3815	View
92	JOD	MUR Mauritius Rupee	64.4284	View
93	JOD	MVR Rufiyaa	21.8049	View
94	JOD	MWK Kwacha	2451.15	View
95	JOD	MXN Mexican Peso	24.2237	View
96	JOD	MYR Malaysian Ringgit	5.5041	View
97	JOD	MZN Mozambique Metical	90.1224	View
98	JOD	NAD Namibia Dollar	22.4483	View
99	JOD	NGN Naira	1909.19	View
100	JOD	NIO Cordoba Oro	52.0166	View
101	JOD	NOK Norwegian Krone	13.3671	View
102	JOD	NPR Nepalese Rupee	204.9773	View
103	JOD	NZD New Zealand Dollar	2.3267	View
104	JOD	OMR Rial Omani	0.544378	View
105	JOD	PAB Balboa	1.4135	View
106	JOD	PEN Sol	4.7033	View
107	JOD	PGK Kina	6.0486	View
108	JOD	PHP Philippine Peso	81.8337	View
109	JOD	PKR Pakistan Rupee	395.6285	View
110	JOD	PLN Zloty	5.0076	View
111	JOD	PYG Guarani	9335.05	View
112	JOD	QAR Qatari Rial	5.1538	View
113	JOD	RON New Romanian Leu	6.0493	View
114	JOD	RSD Serbian Dinar	139.3480	View
115	JOD	RUB Russian Ruble	108.7378	View
116	JOD	RWF Rwanda Franc	2063.81	View
117	JOD	SAR Saudi Riyal	5.3026	View
118	JOD	SBD Solomon Islands Dollar	11.4034	View
119	JOD	SCR Seychelles Rupee	19.3651	View
120	JOD	SDG Sudanese Pound	848.3684	View
121	JOD	SEK Swedish Krona	12.5517	View
122	JOD	SGD Singapore Dollar	1.7798	View
123	JOD	SHP Saint Helena Pound	1.0582	View
124	JOD	SLL Leone	29575.77	View
125	JOD	SOS Somali Shilling	807.9070	View
126	JOD	SRD Surinam Dollar	53.2813	View
127	JOD	STD Dobra	29192.81	View
128	JOD	SVC El Salvador Colon	12.3690	View
129	JOD	SYP Syrian Pound	15598.63	View
130	JOD	SZL Lilangeni	22.4388	View
131	JOD	THB Baht	43.7225	View
132	JOD	TJS Somoni	13.2734	View
133	JOD	TMT Turkmenistan New Manat	4.9365	View
134	JOD	TND Tunisian Dinar	4.0648	View
135	JOD	TOP Pa’anga	3.2943	View
136	JOD	TRY Turkish Lira	61.5640	View
137	JOD	TTD Trinidad and Tobago Dollar	9.5865	View
138	JOD	TWD New Taiwan Dollar	44.2669	View
139	JOD	TZS Tanzanian Shilling	3633.94	View
140	JOD	UAH Hryvnia	60.8206	View
141	JOD	UGX Uganda Shilling	4997.42	View
142	JOD	USD US Dollar	1.4104	View
143	JOD	UYU Peso Uruguayo	54.2001	View
144	JOD	UZS Uzbekistan Sum	17416.63	View
145	JOD	VND Dong	36741.60	View
146	JOD	VUV Vatu	168.1166	View
147	JOD	WST Tala	3.7913	View
148	JOD	XAF CFA Franc BEAC	778.6577	View
149	JOD	XCD East Caribbean Dollar	3.8117	View
150	JOD	XOF CFA Franc BCEAO	779.2221	View
151	JOD	XPF CFP Franc	141.5755	View
152	JOD	YER Yemeni Rial	336.2405	View
153	JOD	ZAR Rand	22.4189	View
154	JOD	ZMW Zambian Kwacha	26.8938	View
155	JOD	ZWL Zimbabwe Dollar	454.1542	View

1 JOD = Rate shown in target currency as of Feb 12, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation