Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, February 10, 2025

Date

Feb 10, 2025

Available Rates

157

Previous Day

Feb 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.474025	View
2	GTQ	AFN Afghani	9.5685	View
3	GTQ	ALL Lek	12.3446	View
4	GTQ	AMD Armenian Dram	51.5361	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232382	View
6	GTQ	AOA Kwanza	118.8870	View
7	GTQ	ARS Argentine Peso	136.8559	View
8	GTQ	AUD Australian Dollar	0.205692	View
9	GTQ	AWG Aruban Florin	0.231013	View
10	GTQ	AZN Azerbaijanian Manat	0.214171	View
11	GTQ	BAM Convertible Mark	0.244968	View
12	GTQ	BBD Barbados Dollar	0.258116	View
13	GTQ	BDT Taka	15.7227	View
14	GTQ	BGN Bulgarian Lev	0.244584	View
15	GTQ	BHD Bahraini Dinar	0.048155	View
16	GTQ	BIF Burundi Franc	381.0038	View
17	GTQ	BMD Bermudian Dollar	0.129058	View
18	GTQ	BND Brunei Dollar	0.169613	View
19	GTQ	BOB Boliviano	0.893796	View
20	GTQ	BRL Brazilian Real	0.745610	View
21	GTQ	BSD Bahamian Dollar	0.129058	View
22	GTQ	BTN Ngultrum	11.3146	View
23	GTQ	BWP Pula	1.7859	View
24	GTQ	BYN Belarussian Ruble	0.422187	View
25	GTQ	BZD Belize Dollar	0.259949	View
26	GTQ	CAD Canadian Dollar	0.185058	View
27	GTQ	CDF Congolese Franc	368.7833	View
28	GTQ	CHF Swiss Franc	0.117502	View
29	GTQ	CLP Chilean Peso	124.3531	View
30	GTQ	CNY Yuan Renminbi	0.942861	View
31	GTQ	COP Colombian Peso	532.7704	View
32	GTQ	CRC Costa Rican Colon	65.8553	View
33	GTQ	CUC Peso Convertible	0.129058	View
34	GTQ	CUP Cuban Peso	3.1053	View
35	GTQ	CVE Cape Verde Escudo	13.8114	View
36	GTQ	CZK Czech Koruna	3.1355	View
37	GTQ	DJF Djibouti Franc	23.0390	View
38	GTQ	DKK Danish Krone	0.932719	View
39	GTQ	DOP Dominican Peso	8.0368	View
40	GTQ	DZD Algerian Dinar	17.4645	View
41	GTQ	EGP Egyptian Pound	6.4426	View
42	GTQ	ERN Nakfa	1.9359	View
43	GTQ	ETB Ethiopian Birr	16.5433	View
44	GTQ	EUR Euro	0.125056	View
45	GTQ	FJD Fiji Dollar	0.298587	View
46	GTQ	FKP Falkland Islands Pound	0.104201	View
47	GTQ	GBP Pound Sterling	0.104150	View
48	GTQ	GEL Lari	0.358900	View
49	GTQ	GHS Ghana Cedi	1.9972	View
50	GTQ	GIP Gibraltar Pound	0.104201	View
51	GTQ	GMD Dalasi	9.2913	View
52	GTQ	GNF Guinea Franc	1119.08	View
53	GTQ	GYD Guyana Dollar	27.0523	View
54	GTQ	HKD Hong Kong Dollar	1.0055	View
55	GTQ	HNL Lempira	3.3069	View
56	GTQ	HRK Croatian Kuna	0.943700	View
57	GTQ	HTG Gourde	16.9249	View
58	GTQ	HUF Forint	50.5077	View
59	GTQ	IDR Rupiah	2109.40	View
60	GTQ	ILS New Israeli Sheqel	0.460081	View
61	GTQ	INR Indian Rupee	11.2893	View
62	GTQ	IQD Iraqi Dinar	169.4537	View
63	GTQ	IRR Iranian Rial	5430.75	View
64	GTQ	ISK Iceland Krona	18.3332	View
65	GTQ	JMD Jamaican Dollar	20.4490	View
66	GTQ	JOD Jordanian Dinar	0.091502	View
67	GTQ	JPY Yen	19.6238	View
68	GTQ	KES Kenyan Shilling	16.6734	View
69	GTQ	KGS Som	11.3192	View
70	GTQ	KHR Riel	520.1849	View
71	GTQ	KMF Comoro Franc	61.6193	View
72	GTQ	KPW North Korean Won	116.1515	View
73	GTQ	KRW Won	187.1854	View
74	GTQ	KWD Kuwaiti Dinar	0.039823	View
75	GTQ	KYD Cayman Islands Dollar	0.105827	View
76	GTQ	KZT Tenge	66.0173	View
77	GTQ	LAK Kip	2822.98	View
78	GTQ	LBP Lebanese Pound	11633.07	View
79	GTQ	LKR Sri Lanka Rupee	37.6439	View
80	GTQ	LRD Liberian Dollar	25.7990	View
81	GTQ	LSL Loti	2.3919	View
82	GTQ	LTL Lithuanian Litas	0.432465	View
83	GTQ	LVL Latvian Lats	0.088026	View
84	GTQ	LYD Libyan Dinar	0.636082	View
85	GTQ	MAD Moroccan Dirham	1.2759	View
86	GTQ	MDL Moldovan Leu	2.4246	View
87	GTQ	MGA Malagasy Ariary	579.4344	View
88	GTQ	MKD Denar	7.6859	View
89	GTQ	MMK Kyat	270.9319	View
90	GTQ	MNT Tugrik	445.9136	View
91	GTQ	MOP Pataca	1.0357	View
92	GTQ	MRO Ouguiya	51.8566	View
93	GTQ	MUR Mauritius Rupee	6.0261	View
94	GTQ	MVR Rufiyaa	1.9895	View
95	GTQ	MWK Kwacha	224.6747	View
96	GTQ	MXN Mexican Peso	2.6559	View
97	GTQ	MYR Malaysian Ringgit	0.576884	View
98	GTQ	MZN Mozambique Metical	8.2396	View
99	GTQ	NAD Namibia Dollar	2.3919	View
100	GTQ	NGN Naira	193.3695	View
101	GTQ	NIO Cordoba Oro	4.7660	View
102	GTQ	NOK Norwegian Krone	1.4475	View
103	GTQ	NPR Nepalese Rupee	18.1119	View
104	GTQ	NZD New Zealand Dollar	0.228315	View
105	GTQ	OMR Rial Omani	0.049166	View
106	GTQ	PAB Balboa	0.129058	View
107	GTQ	PEN Sol	0.479392	View
108	GTQ	PGK Kina	0.515970	View
109	GTQ	PHP Philippine Peso	7.5047	View
110	GTQ	PKR Pakistan Rupee	35.5803	View
111	GTQ	PLN Zloty	0.522209	View
112	GTQ	PYG Guarani	1019.55	View
113	GTQ	QAR Qatari Rial	0.469771	View
114	GTQ	RON New Romanian Leu	0.622392	View
115	GTQ	RSD Serbian Dinar	14.6227	View
116	GTQ	RUB Russian Ruble	12.6160	View
117	GTQ	RWF Rwanda Franc	182.7795	View
118	GTQ	SAR Saudi Riyal	0.478499	View
119	GTQ	SBD Solomon Islands Dollar	1.0970	View
120	GTQ	SCR Seychelles Rupee	1.8968	View
121	GTQ	SDG Sudanese Pound	77.5643	View
122	GTQ	SEK Swedish Krona	1.4102	View
123	GTQ	SGD Singapore Dollar	0.174728	View
124	GTQ	SHP Saint Helena Pound	0.104201	View
125	GTQ	SLL Leone	2940.98	View
126	GTQ	SOS Somali Shilling	73.9112	View
127	GTQ	SRD Surinam Dollar	4.5345	View
128	GTQ	STD Dobra	3058.97	View
129	GTQ	SVC El Salvador Colon	1.1293	View
130	GTQ	SYP Syrian Pound	1677.98	View
131	GTQ	SZL Lilangeni	2.3919	View
132	GTQ	THB Baht	4.3761	View
133	GTQ	TJS Somoni	1.4134	View
134	GTQ	TMT Turkmenistan New Manat	0.451342	View
135	GTQ	TND Tunisian Dinar	0.412741	View
136	GTQ	TOP Pa’anga	0.308613	View
137	GTQ	TRY Turkish Lira	4.6456	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.877946	View
139	GTQ	TWD New Taiwan Dollar	4.1654	View
140	GTQ	TZS Tanzanian Shilling	344.8483	View
141	GTQ	UAH Hryvnia	5.3613	View
142	GTQ	UGX Uganda Shilling	474.9064	View
143	GTQ	USD US Dollar	0.129058	View
144	GTQ	UYU Peso Uruguayo	5.6095	View
145	GTQ	UZS Uzbekistan Sum	1679.42	View
146	GTQ	VEF Bolivar	780096.50	View
147	GTQ	VND Dong	3233.65	View
148	GTQ	VUV Vatu	15.6470	View
149	GTQ	WST Tala	0.366005	View
150	GTQ	XAF CFA Franc BEAC	82.1590	View
151	GTQ	XCD East Caribbean Dollar	0.348772	View
152	GTQ	XOF CFA Franc BCEAO	80.7226	View
153	GTQ	XPF CFP Franc	14.7082	View
154	GTQ	YER Yemeni Rial	32.1245	View
155	GTQ	ZAR Rand	2.3769	View
156	GTQ	ZMW Zambian Kwacha	3.6319	View
157	GTQ	ZWL Zimbabwe Dollar	8512.02	View

1 GTQ = Rate shown in target currency as of Feb 10, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation