£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, April 25, 2026

Date

Apr 25, 2026

Available Rates

155

Previous Day

Apr 25, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9559	View
2	GIP	AFN Afghani	83.6679	View
3	GIP	ALL Lek	109.8459	View
4	GIP	AMD Armenian Dram	501.7054	View
5	GIP	ANG Netherlands Antillean Guilder	2.4154	View
6	GIP	AOA Kwanza	1238.82	View
7	GIP	ARS Argentine Peso	1876.39	View
8	GIP	AUD Australian Dollar	1.8913	View
9	GIP	AWG Aruban Florin	2.4291	View
10	GIP	AZN Azerbaijanian Manat	2.2995	View
11	GIP	BAM Convertible Mark	2.2547	View
12	GIP	BBD Barbados Dollar	2.7136	View
13	GIP	BDT Taka	165.5443	View
14	GIP	BGN Bulgarian Lev	2.2511	View
15	GIP	BHD Bahraini Dinar	0.509052	View
16	GIP	BIF Burundi Franc	4007.50	View
17	GIP	BMD Bermudian Dollar	1.3495	View
18	GIP	BND Brunei Dollar	1.7210	View
19	GIP	BOB Boliviano	9.3228	View
20	GIP	BRL Brazilian Real	6.7212	View
21	GIP	BSD Bahamian Dollar	1.3472	View
22	GIP	BTN Ngultrum	126.9064	View
23	GIP	BWP Pula	18.2486	View
24	GIP	BYN Belarussian Ruble	3.8165	View
25	GIP	BZD Belize Dollar	2.7097	View
26	GIP	CAD Canadian Dollar	1.8460	View
27	GIP	CDF Congolese Franc	3124.03	View
28	GIP	CHF Swiss Franc	1.0622	View
29	GIP	CLP Chilean Peso	1209.95	View
30	GIP	CNY Yuan Renminbi	9.2254	View
31	GIP	COP Colombian Peso	4809.72	View
32	GIP	CRC Costa Rican Colon	613.1201	View
33	GIP	CUC Peso Convertible	1.3495	View
34	GIP	CUP Cuban Peso	35.7611	View
35	GIP	CVE Cape Verde Escudo	127.3567	View
36	GIP	CZK Czech Koruna	28.0387	View
37	GIP	DJF Djibouti Franc	239.9181	View
38	GIP	DKK Danish Krone	8.6030	View
39	GIP	DOP Dominican Peso	80.2605	View
40	GIP	DZD Algerian Dinar	178.6199	View
41	GIP	EGP Egyptian Pound	70.9451	View
42	GIP	ERN Nakfa	20.2421	View
43	GIP	ETB Ethiopian Birr	208.2762	View
44	GIP	EUR Euro	1.1512	View
45	GIP	FJD Fiji Dollar	2.9751	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999943	View
48	GIP	GEL Lari	3.6171	View
49	GIP	GHS Ghana Cedi	14.9844	View
50	GIP	GMD Dalasi	99.1916	View
51	GIP	GNF Guinea Franc	11826.10	View
52	GIP	GTQ Quetzal	10.3142	View
53	GIP	GYD Guyana Dollar	282.2657	View
54	GIP	HKD Hong Kong Dollar	10.5737	View
55	GIP	HNL Lempira	35.8006	View
56	GIP	HRK Croatian Kuna	8.6765	View
57	GIP	HTG Gourde	176.3843	View
58	GIP	HUF Forint	420.3888	View
59	GIP	IDR Rupiah	23282.08	View
60	GIP	ILS New Israeli Sheqel	4.0296	View
61	GIP	INR Indian Rupee	127.1886	View
62	GIP	IQD Iraqi Dinar	1764.88	View
63	GIP	IRR Iranian Rial	1777257.84	View
64	GIP	ISK Iceland Krona	165.5136	View
65	GIP	JMD Jamaican Dollar	212.6120	View
66	GIP	JOD Jordanian Dinar	0.956830	View
67	GIP	JPY Yen	215.0590	View
68	GIP	KES Kenyan Shilling	174.5280	View
69	GIP	KGS Som	117.9484	View
70	GIP	KHR Riel	5397.90	View
71	GIP	KMF Comoro Franc	566.7797	View
72	GIP	KPW North Korean Won	1214.56	View
73	GIP	KRW Won	1992.69	View
74	GIP	KWD Kuwaiti Dinar	0.415315	View
75	GIP	KYD Cayman Islands Dollar	1.1227	View
76	GIP	KZT Tenge	625.8292	View
77	GIP	LAK Kip	29522.09	View
78	GIP	LBP Lebanese Pound	120646.99	View
79	GIP	LKR Sri Lanka Rupee	429.4489	View
80	GIP	LRD Liberian Dollar	247.2166	View
81	GIP	LSL Loti	22.4031	View
82	GIP	LTL Lithuanian Litas	3.9846	View
83	GIP	LVL Latvian Lats	0.816284	View
84	GIP	LYD Libyan Dinar	8.5487	View
85	GIP	MAD Moroccan Dirham	12.4832	View
86	GIP	MDL Moldovan Leu	23.4289	View
87	GIP	MGA Malagasy Ariary	5598.20	View
88	GIP	MKD Denar	70.9532	View
89	GIP	MMK Kyat	2833.71	View
90	GIP	MNT Tugrik	4831.71	View
91	GIP	MOP Pataca	10.8723	View
92	GIP	MUR Mauritius Rupee	63.2504	View
93	GIP	MVR Rufiyaa	20.8499	View
94	GIP	MWK Kwacha	2336.21	View
95	GIP	MXN Mexican Peso	23.4533	View
96	GIP	MYR Malaysian Ringgit	5.3507	View
97	GIP	MZN Mozambique Metical	86.2454	View
98	GIP	NAD Namibia Dollar	22.4031	View
99	GIP	NGN Naira	1831.24	View
100	GIP	NIO Cordoba Oro	49.5815	View
101	GIP	NOK Norwegian Krone	12.5731	View
102	GIP	NPR Nepalese Rupee	203.0503	View
103	GIP	NZD New Zealand Dollar	2.3027	View
104	GIP	OMR Rial Omani	0.518401	View
105	GIP	PAB Balboa	1.3491	View
106	GIP	PEN Sol	4.7057	View
107	GIP	PGK Kina	5.8480	View
108	GIP	PHP Philippine Peso	81.9064	View
109	GIP	PKR Pakistan Rupee	375.5820	View
110	GIP	PLN Zloty	4.8850	View
111	GIP	PYG Guarani	8542.93	View
112	GIP	QAR Qatari Rial	4.9195	View
113	GIP	RON New Romanian Leu	5.8574	View
114	GIP	RSD Serbian Dinar	135.1719	View
115	GIP	RUB Russian Ruble	101.4614	View
116	GIP	RWF Rwanda Franc	1969.21	View
117	GIP	SAR Saudi Riyal	5.0619	View
118	GIP	SBD Solomon Islands Dollar	10.8569	View
119	GIP	SCR Seychelles Rupee	19.9696	View
120	GIP	SDG Sudanese Pound	810.3644	View
121	GIP	SEK Swedish Krona	12.4426	View
122	GIP	SGD Singapore Dollar	1.7221	View
123	GIP	SHP Saint Helena Pound	1.0075	View
124	GIP	SLL Leone	28297.80	View
125	GIP	SOS Somali Shilling	769.9113	View
126	GIP	SRD Surinam Dollar	50.5560	View
127	GIP	STD Dobra	27931.40	View
128	GIP	SVC El Salvador Colon	11.7881	View
129	GIP	SYP Syrian Pound	149.2011	View
130	GIP	SZL Lilangeni	22.3940	View
131	GIP	THB Baht	43.6353	View
132	GIP	TJS Somoni	12.6643	View
133	GIP	TMT Turkmenistan New Manat	4.7299	View
134	GIP	TND Tunisian Dinar	3.8879	View
135	GIP	TOP Pa’anga	3.2492	View
136	GIP	TRY Turkish Lira	60.7466	View
137	GIP	TTD Trinidad and Tobago Dollar	9.1496	View
138	GIP	TWD New Taiwan Dollar	42.4862	View
139	GIP	TZS Tanzanian Shilling	3506.27	View
140	GIP	UAH Hryvnia	59.3670	View
141	GIP	UGX Uganda Shilling	5019.34	View
142	GIP	USD US Dollar	1.3495	View
143	GIP	UYU Peso Uruguayo	53.4445	View
144	GIP	UZS Uzbekistan Sum	16264.55	View
145	GIP	VND Dong	35572.15	View
146	GIP	VUV Vatu	159.0084	View
147	GIP	WST Tala	3.6601	View
148	GIP	XAF CFA Franc BEAC	755.1266	View
149	GIP	XCD East Caribbean Dollar	3.6470	View
150	GIP	XOF CFA Franc BCEAO	755.1266	View
151	GIP	XPF CFP Franc	137.3694	View
152	GIP	YER Yemeni Rial	322.0526	View
153	GIP	ZAR Rand	22.3127	View
154	GIP	ZMW Zambian Kwacha	25.4964	View
155	GIP	ZWL Zimbabwe Dollar	434.5302	View

1 GIP = Rate shown in target currency as of Apr 25, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation